Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 40.54 | 0.12 | 0.30 | 40.235 | 40.54 | 40.235 | 375 |
| 1737737700 | 40.42 | 0.13 | 0.31 | 40.765 | 40.765 | 40.42 | 145 |
| 1737651300 | 40.295 | 0.09 | 0.21 | 40.13 | 40.295 | 40.13 | 88 |
| 1737564900 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1737478500 | 40.21 | -0.26 | -0.64 | 40.24 | 40.24 | 40.21 | 1713 |
| 1737392100 | 40.47 | 0.01 | 0.02 | 40.51 | 40.56 | 40.345 | 19641 |
| 1737132900 | 40.46 | 0.4 | 1.00 | 40.37 | 40.46 | 40.37 | 385 |
| 1737046500 | 40.06 | 0.28 | 0.70 | 40.045 | 40.07 | 40.045 | 380 |
| 1736960100 | 39.78 | 0.62 | 1.57 | 39.33 | 39.78 | 39.33 | 6866 |
| 1736873700 | 39.165 | 0.42 | 1.08 | 39.22 | 39.22 | 39.165 | 5442 |
| 1736787300 | 38.745 | -0.52 | -1.32 | 38.995 | 38.995 | 38.745 | 19 |
| 1736528100 | 39.265 | -0.14 | -0.36 | 39.45 | 39.48 | 39.24 | 4285 |
| 1736441700 | 39.405 | 0.36 | 0.91 | 38.88 | 39.405 | 38.88 | 9582 |
| 1736355300 | 39.05 | 0.13 | 0.33 | 39.175 | 39.245 | 38.97 | 3390 |
| 1736268900 | 38.92 | 0.2 | 0.50 | 38.61 | 38.92 | 38.61 | 470 |
| 1736182500 | 38.725 | 0.52 | 1.35 | 38.375 | 38.725 | 38.375 | 5449 |
| 1735923300 | 38.21 | 0.26 | 0.69 | 38.21 | 38.21 | 38.21 | 12 |
| 1735836900 | 37.95 | -0.12 | -0.30 | 37.925 | 37.95 | 37.925 | 302 |
| 1735577700 | 38.065 | 0.18 | 0.48 | 38.065 | 38.065 | 38.065 | 10 |
| 1735318500 | 37.885 | 0.4 | 1.07 | 37.495 | 37.885 | 37.495 | 8356 |
| 1734972900 | 37.485 | -0.08 | -0.21 | 37.61 | 37.715 | 37.485 | 4011 |
| 1734713700 | 37.565 | -0.11 | -0.28 | 37.19 | 37.565 | 37.185 | 2922 |
| 1734627300 | 37.67 | -0.69 | -1.80 | 37.875 | 37.875 | 37.605 | 6323 |
| 1734540900 | 38.36 | 0.11 | 0.29 | 38.305 | 38.385 | 38.305 | 380 |
| 1734454500 | 38.25 | -0.62 | -1.58 | 38.445 | 38.445 | 38.23 | 2837 |
| 1734368100 | 38.865 | 0 | 0.00 | 38.91 | 38.91 | 38.865 | 355 |
| 1734108900 | 38.865 | -0.01 | -0.01 | 38.865 | 38.865 | 38.865 | 130 |
| 1734022500 | 38.87 | 0.34 | 0.88 | 38.945 | 38.945 | 38.86 | 1503 |
| 1733936100 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1733849700 | 38.53 | -0.07 | -0.18 | 38.5 | 38.53 | 38.485 | 2140 |
| 1733763300 | 38.6 | -0.05 | -0.12 | 38.85 | 38.85 | 38.58 | 177778 |
| 1733504100 | 38.645 | 0.09 | 0.22 | 38.76 | 38.9 | 38.645 | 1696 |
| 1733417700 | 38.56 | 0.56 | 1.47 | 38.075 | 38.56 | 38.075 | 1816 |
| 1733331300 | 38 | 0.34 | 0.90 | 38.1 | 38.155 | 38 | 1860 |
| 1733244900 | 37.66 | 0.44 | 1.18 | 37.795 | 37.795 | 37.61 | 1835 |
| 1733158500 | 37.22 | 0.13 | 0.34 | 37 | 37.415 | 37 | 17363 |
| 1732899300 | 37.095 | 0.04 | 0.11 | 37.095 | 37.095 | 37.095 | 1189 |
| 1732812900 | 37.055 | 0.27 | 0.72 | 37.06 | 37.06 | 37.03 | 1103 |
| 1732726500 | 36.79 | -0.34 | -0.90 | 36.78 | 36.79 | 36.585 | 3821 |
| 1732640100 | 37.125 | -0.19 | -0.50 | 36.88 | 37.125 | 36.88 | 1923 |
| 1732553700 | 37.31 | 0.34 | 0.92 | 37.62 | 37.62 | 37.225 | 7625 |
| 1732294500 | 36.97 | -0.17 | -0.44 | 37.19 | 37.19 | 36.97 | 8155 |
| 1732208100 | 37.135 | 0.17 | 0.46 | 36.905 | 37.135 | 36.655 | 16265 |
| 1732121700 | 36.965 | 0.13 | 0.34 | 37.235 | 37.235 | 36.965 | 1506 |
| 1732035300 | 36.84 | -0.75 | -2.00 | 37.415 | 37.415 | 36.675 | 7833 |
| 1731948900 | 37.59 | -0.25 | -0.65 | 37.71 | 37.795 | 37.375 | 105357 |
| 1731689700 | 37.835 | -0.11 | -0.29 | 37.805 | 38.035 | 37.795 | 4160 |
| 1731603300 | 37.945 | 0.87 | 2.35 | 37.44 | 37.985 | 37.44 | 19625 |
| 1731516900 | 37.075 | -0.13 | -0.35 | 37.085 | 37.235 | 37.075 | 12 |
| 1731430500 | 37.205 | -0.76 | -2.00 | 37.635 | 37.64 | 37.205 | 7447 |
| 1731344100 | 37.965 | 0.66 | 1.76 | 37.69 | 37.965 | 37.65 | 3061 |
| 1731084900 | 37.31 | -0.26 | -0.68 | 37.35 | 37.4 | 37.145 | 15970 |
| 1730998500 | 37.565 | -0.53 | -1.39 | 37.72 | 37.835 | 37.495 | 93 |
| 1730912100 | 38.095 | 0.01 | 0.03 | 38.355 | 38.49 | 38.095 | 5311 |
| 1730825700 | 38.085 | 0.34 | 0.90 | 38.02 | 38.085 | 37.915 | 1851 |
| 1730739300 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1730480100 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1730393700 | 37.745 | -0.41 | -1.06 | 37.88 | 37.905 | 37.745 | 910 |
| 1730307300 | 38.15 | -0.45 | -1.15 | 38.105 | 38.15 | 38.105 | 2410 |
| 1730220900 | 38.595 | 0.18 | 0.47 | 38.775 | 38.91 | 38.595 | 553 |
| 1730134500 | 38.415 | 0.05 | 0.13 | 38.665 | 38.665 | 38.375 | 5510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
