Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 25.2 | 0.02 | 0.06 | 25.175 | 25.22 | 25.175 | 522 |
| 1742921700 | 25.185 | 0.29 | 1.19 | 25.33 | 25.33 | 25.145 | 82 |
| 1742835300 | 24.89 | 0.28 | 1.14 | 24.895 | 24.895 | 24.89 | 413 |
| 1742576100 | 24.61 | 0.06 | 0.24 | 24.685 | 24.685 | 24.61 | 278 |
| 1742489700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742403300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742316900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742230500 | 24.55 | 0.28 | 1.13 | 24.44 | 24.55 | 24.44 | 1053 |
| 1741971300 | 24.275 | 0.04 | 0.14 | 24.275 | 24.275 | 24.275 | 150 |
| 1741884900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1741798500 | 24.24 | 0.15 | 0.60 | 24.24 | 24.24 | 24.24 | 13 |
| 1741712100 | 24.095 | -0.43 | -1.75 | 24.355 | 24.355 | 24.095 | 4674 |
| 1741625700 | 24.525 | -0.45 | -1.80 | 24.525 | 24.525 | 24.525 | 192 |
| 1741366500 | 24.975 | -0.22 | -0.87 | 24.9 | 24.975 | 24.83 | 820 |
| 1741280100 | 25.195 | -0.14 | -0.55 | 25.355 | 25.355 | 25.195 | 1200 |
| 1741193700 | 25.335 | -0.21 | -0.82 | 25.5 | 25.5 | 25.335 | 1020 |
| 1741107300 | 25.545 | -0.92 | -3.46 | 26.07 | 26.07 | 25.545 | 319 |
| 1741020900 | 26.46 | 0.36 | 1.38 | 26.46 | 26.46 | 26.46 | 35 |
| 1740761700 | 26.1 | -0.35 | -1.32 | 26.1 | 26.1 | 26.1 | 40 |
| 1740675300 | 26.45 | 0.07 | 0.27 | 26.405 | 26.45 | 26.405 | 512 |
| 1740588900 | 26.38 | 0.31 | 1.17 | 26.35 | 26.395 | 26.35 | 496 |
| 1740502500 | 26.075 | -0.66 | -2.47 | 26.075 | 26.075 | 26.075 | 25 |
| 1740416100 | 26.735 | -0.11 | -0.41 | 26.735 | 26.735 | 26.735 | 195 |
| 1740156900 | 26.845 | -0.03 | -0.11 | 26.845 | 26.845 | 26.845 | 139 |
| 1740070500 | 26.875 | -0.43 | -1.56 | 26.875 | 26.875 | 26.875 | 22 |
| 1739984100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1739897700 | 27.3 | 0.41 | 1.54 | 26.955 | 27.3 | 26.955 | 204 |
| 1739811300 | 26.885 | 0.12 | 0.43 | 26.905 | 26.905 | 26.885 | 174 |
| 1739552100 | 26.77 | -0.09 | -0.32 | 26.84 | 26.84 | 26.77 | 180 |
| 1739465700 | 26.855 | 0.14 | 0.51 | 26.715 | 26.855 | 26.715 | 438 |
| 1739379300 | 26.72 | -0.13 | -0.47 | 27.065 | 27.065 | 26.72 | 370 |
| 1739292900 | 26.845 | -0.03 | -0.09 | 26.845 | 26.845 | 26.66 | 3028 |
| 1739206500 | 26.87 | 0.11 | 0.39 | 27.08 | 27.08 | 26.8 | 823 |
| 1738947300 | 26.765 | 0.2 | 0.73 | 26.825 | 27.505 | 26.765 | 208 |
| 1738860900 | 26.57 | 0.12 | 0.45 | 26.8 | 26.8 | 26.57 | 572 |
| 1738774500 | 26.45 | -0.1 | -0.38 | 26.67 | 26.67 | 26.45 | 727 |
| 1738688100 | 26.55 | 0 | 0.00 | 26.52 | 26.55 | 26.52 | 2261 |
| 1738601700 | 26.55 | -0.27 | -0.99 | 26.625 | 26.875 | 26.425 | 1231 |
| 1738342500 | 26.815 | 0.25 | 0.94 | 26.765 | 26.825 | 26.765 | 158 |
| 1738256100 | 26.565 | 0.03 | 0.09 | 26.575 | 26.575 | 26.565 | 206 |
| 1738169700 | 26.54 | 0.05 | 0.21 | 26.56 | 26.56 | 26.34 | 7390 |
| 1738083300 | 26.485 | 0.38 | 1.48 | 26.35 | 26.485 | 26.31 | 1154 |
| 1737996900 | 26.1 | -0.36 | -1.36 | 26.41 | 26.41 | 26.1 | 458 |
| 1737737700 | 26.46 | -0.14 | -0.53 | 26.51 | 26.545 | 26.26 | 3214 |
| 1737651300 | 26.6 | 0.16 | 0.61 | 27.15 | 27.765 | 26.5 | 747 |
| 1737564900 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737478500 | 26.44 | 0.17 | 0.63 | 26.44 | 26.44 | 26.44 | 64 |
| 1737392100 | 26.275 | -0.12 | -0.45 | 26.43 | 27.13 | 26.275 | 3853 |
| 1737132900 | 26.395 | 0.07 | 0.28 | 26.385 | 26.77 | 26.385 | 1970 |
| 1737046500 | 26.32 | 0.26 | 1.00 | 26.72 | 27.38 | 26.225 | 3743 |
| 1736960100 | 26.06 | 0.34 | 1.34 | 27.01 | 27.01 | 25.77 | 7516 |
| 1736873700 | 25.715 | -0.09 | -0.33 | 26.18 | 26.18 | 25.715 | 4122 |
| 1736787300 | 25.8 | -0.07 | -0.27 | 26.03 | 26.03 | 25.705 | 3565 |
| 1736528100 | 25.87 | -0.1 | -0.37 | 26.035 | 26.34 | 25.825 | 1459 |
| 1736441700 | 25.965 | -0.12 | -0.46 | 25.995 | 25.995 | 25.84 | 8700 |
| 1736355300 | 26.085 | -0.14 | -0.51 | 26.085 | 26.085 | 26.085 | 45 |
| 1736268900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1736182500 | 26.22 | 0.3 | 1.16 | 26.11 | 26.22 | 26.11 | 497 |
| 1735923300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735836900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735577700 | 25.92 | 0.12 | 0.45 | 26.46 | 27.1 | 25.92 | 20 |
| 1735318500 | 25.805 | 0 | 0.00 | 25.805 | 25.805 | 25.805 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
