Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frnk Dev Etf Usd Ac | WORLD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.535 | 08:03:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.535 |
Resumen Histórico WORLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WORLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.535 | 0.00 | 0.00% | 23.535 | 23.535 | 23.535 | 0 |
| 18 Jul 2024 | 23.535 | -0.50 | -2.08% | 23.19 | 23.765 | 23.19 | 15 |
| 17 Jul 2024 | 24.035 | 0.16 | 0.67% | 24.035 | 24.035 | 24.035 | 50 |
| 16 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 15 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 12 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 11 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 23.875 | 0 |
| 10 Jul 2024 | 23.875 | 0.06 | 0.25% | 23.875 | 23.875 | 23.875 | 300 |
| 09 Jul 2024 | 23.815 | 0.04 | 0.15% | 23.815 | 23.815 | 23.815 | 8 |
| 08 Jul 2024 | 23.78 | 0.05 | 0.23% | 22.53 | 23.78 | 22.53 | 401 |
| 05 Jul 2024 | 23.725 | 0.08 | 0.34% | 23.725 | 23.725 | 23.725 | 85 |
| 04 Jul 2024 | 23.645 | 0.00 | 0.00% | 23.645 | 23.645 | 23.645 | 0 |
| 03 Jul 2024 | 23.645 | 0.13 | 0.55% | 23.68 | 23.905 | 23.645 | 467 |
| 02 Jul 2024 | 23.515 | 0.00 | 0.00% | 23.515 | 23.515 | 23.515 | 0 |
| 01 Jul 2024 | 23.515 | -0.23 | -0.97% | 23.665 | 23.665 | 23.515 | 783 |
| 28 Jun 2024 | 23.745 | 0.07 | 0.27% | 23.745 | 23.745 | 23.745 | 100 |
