Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Recycling Decarbonisation UCITS ETF | WRCY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 14.924 | 08:16:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.924 | 14.924 | 14.924 | 14.926 |
Resumen Histórico WRCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 14.926 | 0 |
| 18 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 14.926 | 0 |
| 17 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 14.926 | 0 |
| 16 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 14.926 | 0 |
| 15 Jul 2024 | 14.926 | 0.02 | 0.13% | 14.918 | 14.938 | 14.918 | 1,056 |
| 12 Jul 2024 | 14.906 | 0.50 | 3.47% | 14.908 | 14.908 | 14.906 | 205 |
| 11 Jul 2024 | 14.406 | 0.00 | 0.00% | 14.406 | 14.406 | 14.406 | 0 |
| 10 Jul 2024 | 14.406 | 0.04 | 0.29% | 14.406 | 14.406 | 14.406 | 209 |
| 09 Jul 2024 | 14.364 | -0.19 | -1.28% | 14.364 | 14.364 | 14.364 | 40 |
| 08 Jul 2024 | 14.55 | 0.07 | 0.47% | 14.478 | 14.55 | 14.478 | 107 |
| 05 Jul 2024 | 14.482 | 0.00 | 0.00% | 14.482 | 14.482 | 14.482 | 0 |
| 04 Jul 2024 | 14.482 | 0.00 | 0.00% | 14.482 | 14.482 | 14.482 | 0 |
| 03 Jul 2024 | 14.482 | -0.57 | -3.76% | 14.482 | 14.482 | 14.482 | 104 |
| 02 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 01 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 28 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 27 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 26 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| 25 Jun 2024 | 15.048 | 0.13 | 0.87% | 15.048 | 15.048 | 15.048 | 72 |
| 24 Jun 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
