Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF | WRDEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 331.31 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 331.31 |
Resumen Histórico WRDEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 331.31 | 0.00 | 0.00% | 331.31 | 331.31 | 331.31 | 0 |
| 27 Jun 2024 | 331.31 | 0.00 | 0.00% | 331.31 | 331.31 | 331.31 | 0 |
| 26 Jun 2024 | 331.31 | 0.60 | 0.18% | 331.67 | 331.67 | 331.31 | 7 |
| 25 Jun 2024 | 330.71 | 0.19 | 0.06% | 330.06 | 331.00 | 330.06 | 41 |
| 24 Jun 2024 | 330.52 | 0.00 | 0.00% | 330.52 | 330.52 | 330.52 | 0 |
| 21 Jun 2024 | 330.52 | -1.86 | -0.56% | 331.35 | 331.51 | 330.52 | 542 |
| 20 Jun 2024 | 332.38 | 1.54 | 0.47% | 332.38 | 332.38 | 332.38 | 3 |
| 19 Jun 2024 | 330.84 | 2.74 | 0.84% | 330.84 | 330.84 | 330.84 | 3 |
| 18 Jun 2024 | 328.10 | 0.00 | 0.00% | 328.10 | 328.10 | 328.10 | 0 |
| 17 Jun 2024 | 328.10 | 1.10 | 0.34% | 328.10 | 328.10 | 328.10 | 9 |
| 14 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0 |
| 13 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0 |
| 12 Jun 2024 | 327.00 | 2.17 | 0.67% | 327.00 | 327.00 | 327.00 | 1 |
| 11 Jun 2024 | 324.83 | -0.03 | -0.01% | 324.88 | 324.88 | 324.83 | 56 |
| 10 Jun 2024 | 324.86 | 5.15 | 1.61% | 324.86 | 324.86 | 324.86 | 4 |
| 07 Jun 2024 | 319.71 | 0.00 | 0.00% | 319.71 | 319.71 | 319.71 | 0 |
| 06 Jun 2024 | 319.71 | 0.00 | 0.00% | 319.71 | 319.71 | 319.71 | 0 |
| 05 Jun 2024 | 319.71 | -1.61 | -0.50% | 319.71 | 319.71 | 319.71 | 8 |
| 04 Jun 2024 | 321.32 | 0.00 | 0.00% | 321.32 | 321.32 | 321.32 | 0 |
| 03 Jun 2024 | 321.32 | 4.60 | 1.45% | 321.19 | 321.32 | 321.14 | 12 |
| 31 May 2024 | 316.72 | -2.06 | -0.65% | 317.65 | 318.19 | 316.72 | 136 |
| 30 May 2024 | 318.78 | -1.38 | -0.43% | 318.78 | 318.78 | 318.78 | 2 |
| 29 May 2024 | 320.16 | -1.20 | -0.37% | 320.17 | 320.17 | 320.16 | 124 |
