Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redelfi SpA | WRDF25 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 4.05% | 1.925 | 03:20:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.899 | 1.87 | 1.925 | 1.85 |
Resumen Histórico WRDF25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.925 | 1.78 | 1.84 | 4,756 | 0.065 | 3.49% |
| 1 Month | 1.55 | 2.0495 | 1.55 | 1.88 | 14,410 | 0.375 | 24.19% |
| 3 Months | 1.88 | 2.0495 | 1.44 | 1.80 | 16,320 | 0.045 | 2.39% |
| 6 Months | 1.44 | 2.40 | 1.3802 | 1.88 | 27,872 | 0.485 | 33.68% |
| 1 Year | 0.319 | 2.40 | 0.261 | 1.22 | 32,202 | 1.61 | 503.45% |
| 3 Years | 0.0753 | 2.40 | 0.04 | 0.68579 | 41,875 | 1.85 | 2,456.44% |
| 5 Years | 0.0753 | 2.40 | 0.04 | 0.68579 | 41,875 | 1.85 | 2,456.44% |
WRDF25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.85 | 0.03 | 1.64% | 1.85 | 1.85 | 1.85 | 3,000 |
| 17 May 2024 | 1.8202 | -0.03 | -1.57% | 1.85 | 1.85 | 1.8202 | 4,019 |
| 16 May 2024 | 1.8492 | -0.04 | -2.16% | 1.8496 | 1.8498 | 1.78 | 10,020 |
| 15 May 2024 | 1.89 | 0.08 | 4.39% | 1.89 | 1.8998 | 1.7806 | 1,030 |
| 14 May 2024 | 1.8106 | -0.05 | -2.66% | 1.86 | 1.86 | 1.8104 | 5,710 |
| 13 May 2024 | 1.86 | -0.11 | -5.56% | 1.8802 | 1.95 | 1.86 | 11,830 |
| 10 May 2024 | 1.9696 | 0.01 | 0.75% | 1.94 | 1.9696 | 1.9102 | 7,100 |
| 09 May 2024 | 1.955 | -0.06 | -3.12% | 1.96 | 2.0495 | 1.95 | 5,830 |
| 08 May 2024 | 2.018 | 0.04 | 1.92% | 2.0195 | 2.0195 | 1.90 | 9,025 |
| 07 May 2024 | 1.98 | 0.05 | 2.59% | 1.9498 | 2.029 | 1.841 | 44,243 |
| 06 May 2024 | 1.93 | -0.02 | -1.01% | 1.8702 | 1.9544 | 1.84 | 24,593 |
| 03 May 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 1.82 | 50,130 |
| 02 May 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 1.7588 | 19,855 |
| 30 Abr 2024 | 1.73 | -0.01 | -0.80% | 1.7598 | 1.7598 | 1.73 | 4,600 |
| 29 Abr 2024 | 1.744 | 0.06 | 3.81% | 1.68 | 1.769 | 1.6798 | 17,000 |
| 26 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.67 | 2,500 |
| 25 Abr 2024 | 1.68 | -0.05 | -2.61% | 1.75 | 1.76 | 1.68 | 1,945 |
| 24 Abr 2024 | 1.725 | -0.05 | -3.08% | 1.72 | 1.76 | 1.72 | 10,993 |
| 23 Abr 2024 | 1.7798 | 0.23 | 14.83% | 1.55 | 1.7798 | 1.55 | 40,359 |
| 22 Abr 2024 | 1.55 | -0.01 | -0.59% | 1.66 | 1.66 | 1.54 | 9,680 |
