Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1324 | 11.1260504202 | 1.19 | 1.348 | 1.05 | 5051 | 1.21090795 | DE |
| 4 | 0.1224 | 10.2 | 1.2 | 1.5198 | 1.05 | 4573 | 1.30753146 | DE |
| 12 | -0.2076 | -13.568627451 | 1.53 | 1.7498 | 1.05 | 3616 | 1.46091347 | DE |
| 26 | -0.1476 | -10.0408163265 | 1.47 | 2.08 | 1.05 | 5352 | 1.70874813 | DE |
| 52 | -0.7776 | -37.0285714286 | 2.1 | 2.12 | 1.05 | 11039 | 1.79385099 | DE |
| 156 | 1.2471 | 1656.1752988 | 0.0753 | 2.4 | 0.04 | 33155 | 0.75646286 | DE |
| 260 | 1.2471 | 1656.1752988 | 0.0753 | 2.4 | 0.04 | 33155 | 0.75646286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.2598 | 0.06 | 4.98 | 1.1798 | 1.2598 | 1.1798 | 5650 |
| 1739552100 | 1.2 | -0.15 | -10.98 | 1.1002 | 1.2 | 1.1002 | 10500 |
| 1739465700 | 1.348 | 0.2 | 17.24 | 1.1998 | 1.348 | 1.1996 | 630 |
| 1739379300 | 1.1498 | -0.04 | -3.26 | 1.05 | 1.15 | 1.05 | 1521 |
| 1739292900 | 1.1886 | -0.29 | -19.68 | 1.19 | 1.19 | 1.1886 | 6954 |
| 1739206500 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
| 1738947300 | 1.4798 | -0.03 | -1.88 | 1.29 | 1.4798 | 1.23 | 11130 |
| 1738860900 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738774500 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738688100 | 1.5082 | 0.26 | 20.66 | 1.5082 | 1.5082 | 1.5082 | 30 |
| 1738601700 | 1.25 | -0.27 | -17.75 | 1.25 | 1.25 | 1.25 | 2000 |
| 1738342500 | 1.5198 | 0 | 0.00 | 1.5198 | 1.5198 | 1.5198 | 0 |
| 1738256100 | 1.5198 | 0.1 | 7.03 | 1.47 | 1.5198 | 1.47 | 150 |
| 1738169700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738083300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 1450 |
| 1737996900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737737700 | 1.35 | -0.21 | -13.45 | 1.2 | 1.425 | 1.2 | 10290 |
| 1737651300 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737564900 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737478500 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737392100 | 1.5598 | 0.01 | 0.63 | 1.6248 | 1.655 | 1.5052 | 18645 |
| 1737132900 | 1.55 | -0.04 | -2.52 | 1.545 | 1.55 | 1.4302 | 12500 |
| 1737046500 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 40 |
| 1736960100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.45 | 8865 |
| 1736873700 | 1.55 | -0.04 | -2.52 | 1.66 | 1.66 | 1.55 | 1240 |
| 1736787300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736528100 | 1.59 | -0.05 | -3.01 | 1.5324 | 1.6796 | 1.5324 | 3400 |
| 1736441700 | 1.6394 | -0.01 | -0.62 | 1.6394 | 1.6394 | 1.6394 | 11 |
| 1736355300 | 1.6496 | -0.01 | -0.37 | 1.59 | 1.6496 | 1.59 | 991 |
| 1736268900 | 1.6558 | 0 | 0.00 | 1.6558 | 1.6558 | 1.6558 | 0 |
| 1736182500 | 1.6558 | 0.07 | 4.14 | 1.59 | 1.7498 | 1.59 | 3415 |
| 1735923300 | 1.59 | 0.03 | 1.96 | 1.588 | 1.59 | 1.588 | 410 |
| 1735836900 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735577700 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735318500 | 1.5593999 | 0.04 | 2.67 | 1.5593999 | 1.5593999 | 1.5593999 | 50 |
| 1734972900 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734713700 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734627300 | 1.5188 | -0.05 | -3.26 | 1.6718 | 1.6718 | 1.45 | 3099 |
| 1734540900 | 1.57 | -0.07 | -4.38 | 1.7 | 1.7 | 1.57 | 2050 |
| 1734454500 | 1.6419999 | 0.03 | 1.99 | 1.6419999 | 1.6419999 | 1.6419999 | 40 |
| 1734368100 | 1.61 | 0.28 | 21.05 | 1.5798 | 1.62 | 1.5798 | 2060 |
| 1734108900 | 1.33 | -0.37 | -21.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1734022500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1733936100 | 1.6996 | -0 | -0.01 | 1.6996 | 1.6996 | 1.6996 | 4095 |
| 1733849700 | 1.6998 | -0 | -0.01 | 1.26 | 1.6998 | 1.26 | 300 |
| 1733763300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 10 |
| 1733504100 | 1.65 | 0.05 | 3.38 | 1.65 | 1.65 | 1.65 | 68 |
| 1733417700 | 1.596 | -0 | -0.25 | 1.596 | 1.596 | 1.596 | 1990 |
| 1733331300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733244900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733158500 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.5 | 5440 |
| 1732899300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732812900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732553700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732294500 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 1904 |
| 1732208100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732121700 | 1.5 | 0.1 | 7.16 | 1.4498 | 1.5 | 1.4498 | 200 |
| 1732035300 | 1.3998 | -0 | -0.01 | 1.2202 | 1.3998 | 1.2202 | 10050 |
| 1731948900 | 1.4 | -0.02 | -1.41 | 1.35 | 1.4 | 1.35 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
