Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 67.5675675676 | 0.0259 | 0.0434 | 0.0259 | 6499 | 0.0434 | DE |
| 4 | 0.0149 | 52.2807017544 | 0.0285 | 0.0434 | 0.02 | 5400 | 0.02904795 | DE |
| 12 | 0.0187 | 75.7085020243 | 0.0247 | 0.0434 | 0.0122 | 18356 | 0.02235969 | DE |
| 26 | -0.1465 | -77.1458662454 | 0.1899 | 0.22 | 0.0122 | 13461 | 0.03626653 | DE |
| 52 | -0.2066 | -82.64 | 0.25 | 0.28 | 0.0122 | 12757 | 0.09857809 | DE |
| 156 | -0.5866 | -93.1111111111 | 0.63 | 0.65 | 0.0122 | 10351 | 0.14741584 | DE |
| 260 | -0.5866 | -93.1111111111 | 0.63 | 0.65 | 0.0122 | 10351 | 0.14741584 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.0434 | 0.0234 | 117.00 | 0.0259 | 0.0434 | 0.0259 | 6499 |
| 1733936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733504100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5200 |
| 1733158500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 4800 |
| 1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 5100 |
| 1732640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731603300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 198 |
| 1731516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56720 |
| 1731344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4314 |
| 1730825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5880 |
| 1730480100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1729871700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4300 |
| 1729785300 | 0.02 | -0.0167 | -45.50 | 0.02 | 0.02 | 0.02 | 16026 |
| 1729698900 | 0.0367 | 0.0072 | 24.41 | 0.0295 | 0.0367 | 0.0295 | 700 |
| 1729612500 | 0.0295 | 0.0107 | 56.91 | 0.0243 | 0.0295 | 0.0243 | 500 |
| 1729526100 | 0.0188 | 0.0056 | 42.42 | 0.0187 | 0.0188 | 0.0187 | 2800 |
| 1729266900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729180500 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 6217 |
| 1729094100 | 0.0122 | -0.0176 | -59.06 | 0.0122 | 0.0122 | 0.0122 | 10324 |
| 1729007700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728921300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728662100 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728575700 | 0.0298 | 0.0068 | 29.57 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1728489300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728402900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728316500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728057300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727970900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 244114 |
| 1727884500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727798100 | 0.023 | 0.0004 | 1.77 | 0.023 | 0.023 | 0.023 | 4974 |
| 1727711700 | 0.0226 | -0.0011 | -4.64 | 0.0226 | 0.0226 | 0.0226 | 610 |
| 1727452500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727366100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727279700 | 0.0237 | -0.001 | -4.05 | 0.0237 | 0.0237 | 0.0237 | 17474 |
| 1727193300 | 0.0247 | -0.0263 | -51.57 | 0.0247 | 0.0247 | 0.0247 | 580 |
| 1727106900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726847700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726761300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726674900 | 0.0509999 | 0.0203999 | 66.67 | 0.0396 | 0.0509999 | 0.0396 | 1700 |
| 1726588500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 17474 |
| 1726502100 | 0.0306 | -0.0013 | -4.08 | 0.0306 | 0.0306 | 0.0306 | 1400 |
| 1726214400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
