Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723823700 | 9.214 | 0.2 | 2.20 | 9.227 | 9.227 | 9.209 | 2474 |
| 1723650900 | 9.016 | -0 | -0.04 | 9.046 | 9.07 | 9.016 | 13763 |
| 1723564500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1723478100 | 9.02 | 0.02 | 0.23 | 9.046 | 9.046 | 9.02 | 5252 |
| 1723218900 | 8.999 | 0.04 | 0.39 | 9.036 | 9.036 | 8.999 | 16947 |
| 1723132500 | 8.964 | -0.1 | -1.15 | 8.856 | 9.006 | 8.856 | 5678 |
| 1723046100 | 9.068 | 0.24 | 2.72 | 9.023 | 9.068 | 9.021 | 1254 |
| 1722959700 | 8.828 | 0.04 | 0.50 | 8.92 | 8.92 | 8.828 | 1343 |
| 1722873300 | 8.784 | -0.24 | -2.62 | 8.841 | 8.9 | 8.586 | 21056 |
| 1722614100 | 9.02 | -0.56 | -5.81 | 9.302 | 9.332 | 9.02 | 181193 |
| 1722527700 | 9.576 | -0.08 | -0.82 | 9.6329999 | 9.658 | 9.576 | 555 |
| 1722441300 | 9.655 | 0.19 | 1.98 | 9.648 | 9.67 | 9.6 | 13781 |
| 1722354900 | 9.468 | -0.08 | -0.87 | 9.5109999 | 9.541 | 9.468 | 298 |
| 1722268500 | 9.551 | 0.17 | 1.84 | 9.518 | 9.571 | 9.518 | 917 |
| 1722009300 | 9.378 | 0.05 | 0.56 | 9.378 | 9.378 | 9.378 | 52 |
| 1721922900 | 9.326 | -0.11 | -1.12 | 9.293 | 9.33 | 9.293 | 1491 |
| 1721836500 | 9.432 | -0.06 | -0.60 | 9.466 | 9.466 | 9.4019999 | 3878 |
| 1721750100 | 9.489 | 0.11 | 1.21 | 9.468 | 9.489 | 9.426 | 4846 |
| 1721663700 | 9.376 | 0.08 | 0.82 | 9.373 | 9.397 | 9.373 | 1640 |
| 1721404500 | 9.3 | -0.16 | -1.66 | 9.34 | 9.397 | 9.3 | 6235 |
| 1721318100 | 9.457 | 0.01 | 0.06 | 9.438 | 9.507 | 9.423 | 4567 |
| 1721231700 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1721145300 | 9.451 | 0.14 | 1.45 | 9.446 | 9.451 | 9.42 | 683 |
| 1721058900 | 9.316 | 0.05 | 0.56 | 9.332 | 9.34 | 9.316 | 17325 |
| 1720799700 | 9.264 | 0.06 | 0.67 | 9.283 | 9.283 | 9.26 | 674 |
| 1720713300 | 9.202 | 0.19 | 2.12 | 9.048 | 9.202 | 9.048 | 14107 |
| 1720626900 | 9.0109999 | 0.06 | 0.63 | 8.9949999 | 9.02 | 8.994 | 7100 |
| 1720540500 | 8.955 | -0.09 | -0.96 | 9.057 | 9.057 | 8.955 | 27482 |
| 1720454100 | 9.042 | 0.04 | 0.48 | 8.997 | 9.042 | 8.997 | 3091 |
| 1720194900 | 8.999 | -0.03 | -0.30 | 9.052 | 9.052 | 8.999 | 554 |
| 1720108500 | 9.026 | -0.03 | -0.30 | 9.06 | 9.06 | 9.026 | 2046 |
| 1720022100 | 9.053 | 0.01 | 0.14 | 9.031 | 9.053 | 9.031 | 2440 |
| 1719935700 | 9.0399999 | 0.02 | 0.24 | 8.986 | 9.0399999 | 8.964 | 64452 |
| 1719849300 | 9.018 | -0.04 | -0.42 | 9.073 | 9.1039999 | 9.002 | 3548 |
| 1719590100 | 9.0559999 | 0.07 | 0.80 | 9.083 | 9.095 | 9.0559999 | 6209 |
| 1719503700 | 8.984 | -0.15 | -1.59 | 8.984 | 8.984 | 8.984 | 134 |
| 1719417300 | 9.129 | 0.05 | 0.55 | 9.005 | 9.129 | 9.005 | 83 |
| 1719330900 | 9.079 | 0.02 | 0.20 | 9.078 | 9.079 | 9.078 | 470 |
| 1719244500 | 9.061 | 0.05 | 0.61 | 9.057 | 9.061 | 9.022 | 5741 |
| 1718985300 | 9.006 | 0.01 | 0.07 | 9.006 | 9.006 | 9.006 | 715 |
| 1718898900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718812500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718726100 | 9 | 0.06 | 0.65 | 9.002 | 9.002 | 9 | 1154 |
| 1718639700 | 8.942 | -0.04 | -0.42 | 8.969 | 8.973 | 8.942 | 218 |
| 1718380500 | 8.98 | -0.03 | -0.37 | 8.989 | 8.989 | 8.98 | 4278 |
| 1718294100 | 9.013 | -0.09 | -1.01 | 9.06 | 9.06 | 9.012 | 2658 |
| 1718207700 | 9.105 | 0.11 | 1.23 | 9.105 | 9.105 | 9.105 | 108 |
| 1718121300 | 8.994 | -0.04 | -0.46 | 9.017 | 9.017 | 8.994 | 2152 |
| 1718034900 | 9.036 | -0.02 | -0.21 | 9.016 | 9.036 | 9.015 | 10758 |
| 1717775700 | 9.055 | -0.01 | -0.09 | 9.025 | 9.055 | 9.025 | 18181 |
| 1717689300 | 9.063 | -0.01 | -0.13 | 9.1 | 9.116 | 9.063 | 1796 |
| 1717602900 | 9.075 | -0.01 | -0.06 | 9.02 | 9.075 | 9.02 | 9656 |
| 1717516500 | 9.08 | -0.09 | -0.94 | 9.08 | 9.08 | 9.08 | 34 |
| 1717430100 | 9.166 | 0.05 | 0.50 | 9.225 | 9.257 | 9.166 | 7110 |
| 1717170900 | 9.1199999 | 0.06 | 0.72 | 9.168 | 9.168 | 9.103 | 786 |
| 1717084500 | 9.055 | -0.01 | -0.13 | 9.046 | 9.055 | 9.046 | 1323 |
| 1716998100 | 9.067 | -0.1 | -1.07 | 9.091 | 9.091 | 9.046 | 3469 |
| 1716911700 | 9.1649999 | -0.02 | -0.17 | 9.145 | 9.171 | 9.145 | 455 |
| 1716825300 | 9.1809999 | 0.04 | 0.47 | 9.1489999 | 9.209 | 9.1489999 | 1911 |
| 1716566100 | 9.138 | -0.01 | -0.15 | 9.1 | 9.138 | 9.1 | 1065 |
| 1716479700 | 9.1519999 | -0.07 | -0.75 | 9.242 | 9.242 | 9.15 | 3100 |
| 1716393300 | 9.221 | 0 | 0.02 | 9.2129999 | 9.221 | 9.203 | 864 |
| 1716306900 | 9.219 | -0.03 | -0.35 | 9.233 | 9.233 | 9.215 | 902 |
| 1716220500 | 9.251 | 0 | 0.04 | 9.2609999 | 9.262 | 9.237 | 822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
