Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.0274 | 0.0206 | 104172 | 0.02637089 | DE |
| 4 | -0.0035 | -13.2075471698 | 0.0265 | 0.0294 | 0.0206 | 98373 | 0.02618764 | DE |
| 12 | -0.008 | -25.8064516129 | 0.031 | 0.0354 | 0.0206 | 108079 | 0.02711476 | DE |
| 26 | -0.009 | -28.125 | 0.032 | 0.046 | 0.0206 | 148340 | 0.03064291 | DE |
| 52 | -0.009 | -28.125 | 0.032 | 0.046 | 0.0206 | 148340 | 0.03064291 | DE |
| 156 | -0.009 | -28.125 | 0.032 | 0.046 | 0.0206 | 148340 | 0.03064291 | DE |
| 260 | -0.009 | -28.125 | 0.032 | 0.046 | 0.0206 | 148340 | 0.03064291 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.023 | -0.0029 | -11.20 | 0.023 | 0.0231999 | 0.023 | 100000 |
| 1736441700 | 0.0259 | -0.0005 | -1.89 | 0.0259 | 0.0259 | 0.0259 | 5000 |
| 1736355300 | 0.0264 | -0.001 | -3.65 | 0.026 | 0.0264 | 0.023 | 464299 |
| 1736268900 | 0.0274 | 0.0012 | 4.58 | 0.0206 | 0.0274 | 0.0206 | 10300 |
| 1736182500 | 0.0262 | 0.0012 | 4.80 | 0.0262 | 0.0262 | 0.0262 | 29000 |
| 1735923300 | 0.025 | -0.0037 | -12.89 | 0.025 | 0.025 | 0.025 | 12260 |
| 1735836900 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1735577700 | 0.0287 | 0.0047 | 19.58 | 0.024 | 0.0287 | 0.0235 | 5499 |
| 1735318500 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 5000 |
| 1734972900 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1734713700 | 0.0294 | 0.0035 | 13.51 | 0.0294 | 0.0294 | 0.0294 | 1000 |
| 1734627300 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1734540900 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1734454500 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1734368100 | 0.0259 | -0.0021 | -7.50 | 0.0265 | 0.0265 | 0.0256 | 353000 |
| 1734108900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734022500 | 0.028 | -0.006 | -17.65 | 0.0275 | 0.0354 | 0.0275 | 344800 |
| 1733936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733849700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733763300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733504100 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 500 |
| 1733417700 | 0.0334 | 0.0072 | 27.48 | 0.0264 | 0.0334 | 0.0259 | 84500 |
| 1733331300 | 0.0262 | 0.0018 | 7.38 | 0.0248999 | 0.0269 | 0.0248999 | 90000 |
| 1733244900 | 0.0244 | 0.0001 | 0.41 | 0.025 | 0.026 | 0.0244 | 161000 |
| 1733158500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732899300 | 0.0243 | -0.0007 | -2.80 | 0.0222 | 0.0243 | 0.0222 | 191999 |
| 1732812900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.0251 | 0.025 | 260000 |
| 1732726500 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732640100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732553700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732294500 | 0.0265 | 0.0006 | 2.32 | 0.0265 | 0.0265 | 0.0265 | 30000 |
| 1732208100 | 0.0259 | 0.0036 | 16.14 | 0.0259 | 0.0259 | 0.0259 | 80000 |
| 1732121700 | 0.0223 | -0.0027 | -10.80 | 0.023 | 0.0231999 | 0.0221 | 407000 |
| 1732035300 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 7542 |
| 1731948900 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731689700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731603300 | 0.0298 | 0.0033 | 12.45 | 0.0298 | 0.0298 | 0.0298 | 3000 |
| 1731516900 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 21625 |
| 1731430500 | 0.026 | -0.0083 | -24.20 | 0.026 | 0.026 | 0.026 | 7000 |
| 1731344100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1731084900 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730998500 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730912100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730825700 | 0.0343 | -0.0005 | -1.44 | 0.0343 | 0.0343 | 0.0343 | 200 |
| 1730739300 | 0.0348 | 0.0053 | 17.97 | 0.0348 | 0.0348 | 0.0348 | 1 |
| 1730480100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730393700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730307300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730220900 | 0.0295 | -0.0001 | -0.34 | 0.0287 | 0.0295 | 0.0287 | 85000 |
| 1730134500 | 0.0296 | -0.0016 | -5.13 | 0.0304 | 0.031 | 0.0282 | 166445 |
| 1729871700 | 0.0312 | -0.0005 | -1.58 | 0.0324 | 0.033 | 0.0312 | 165623 |
| 1729785300 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1729698900 | 0.0317 | -0.0004 | -1.25 | 0.0322 | 0.0333 | 0.0305 | 252000 |
| 1729612500 | 0.0320999 | -0.0014 | -4.18 | 0.0348 | 0.0348 | 0.0320999 | 26000 |
| 1729526100 | 0.0335 | 0.0031 | 10.20 | 0.0311 | 0.0335 | 0.0311 | 67000 |
| 1729266900 | 0.0304 | -0.0008 | -2.56 | 0.031 | 0.0320999 | 0.0295 | 210000 |
| 1729180500 | 0.0312 | -0.0041 | -11.61 | 0.0311 | 0.0325 | 0.0311 | 30000 |
| 1729094100 | 0.0353 | 0.0024 | 7.29 | 0.0328 | 0.0368 | 0.031 | 540512 |
| 1729007700 | 0.0329 | -0.0023 | -6.53 | 0.0351 | 0.0351 | 0.0329 | 107000 |
| 1728921300 | 0.0352 | -0.0001 | -0.28 | 0.0352 | 0.0352 | 0.0352 | 4000 |
| 1728662100 | 0.0353 | -0.0034 | -8.79 | 0.0387 | 0.0394 | 0.0347 | 399018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
