Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -17.6470588235 | 0.034 | 0.0354 | 0.0275 | 172650 | 0.02800869 | DE |
| 4 | 0.003 | 12 | 0.025 | 0.0354 | 0.0221 | 139778 | 0.02540767 | DE |
| 12 | -0.0085 | -23.2876712329 | 0.0365 | 0.046 | 0.0221 | 163706 | 0.0331646 | DE |
| 26 | -0.004 | -12.5 | 0.032 | 0.046 | 0.0215 | 154857 | 0.03101207 | DE |
| 52 | -0.004 | -12.5 | 0.032 | 0.046 | 0.0215 | 154857 | 0.03101207 | DE |
| 156 | -0.004 | -12.5 | 0.032 | 0.046 | 0.0215 | 154857 | 0.03101207 | DE |
| 260 | -0.004 | -12.5 | 0.032 | 0.046 | 0.0215 | 154857 | 0.03101207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734022500 | 0.028 | -0.006 | -17.65 | 0.0275 | 0.0354 | 0.0275 | 344800 |
| 1733936100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733849700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733763300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733504100 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 500 |
| 1733417700 | 0.0334 | 0.0072 | 27.48 | 0.0264 | 0.0334 | 0.0259 | 84500 |
| 1733331300 | 0.0262 | 0.0018 | 7.38 | 0.0248999 | 0.0269 | 0.0248999 | 90000 |
| 1733244900 | 0.0244 | 0.0001 | 0.41 | 0.025 | 0.026 | 0.0244 | 161000 |
| 1733158500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732899300 | 0.0243 | -0.0007 | -2.80 | 0.0222 | 0.0243 | 0.0222 | 191999 |
| 1732812900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.0251 | 0.025 | 260000 |
| 1732726500 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732640100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732553700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732294500 | 0.0265 | 0.0006 | 2.32 | 0.0265 | 0.0265 | 0.0265 | 30000 |
| 1732208100 | 0.0259 | 0.0036 | 16.14 | 0.0259 | 0.0259 | 0.0259 | 80000 |
| 1732121700 | 0.0223 | -0.0027 | -10.80 | 0.023 | 0.0231999 | 0.0221 | 407000 |
| 1732035300 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 7542 |
| 1731948900 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731689700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731603300 | 0.0298 | 0.0033 | 12.45 | 0.0298 | 0.0298 | 0.0298 | 3000 |
| 1731516900 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.026 | 21625 |
| 1731430500 | 0.026 | -0.0083 | -24.20 | 0.026 | 0.026 | 0.026 | 7000 |
| 1731344100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1731084900 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730998500 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730912100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1730825700 | 0.0343 | -0.0005 | -1.44 | 0.0343 | 0.0343 | 0.0343 | 200 |
| 1730739300 | 0.0348 | 0.0053 | 17.97 | 0.0348 | 0.0348 | 0.0348 | 1 |
| 1730480100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730393700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730307300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730220900 | 0.0295 | -0.0001 | -0.34 | 0.0287 | 0.0295 | 0.0287 | 85000 |
| 1730134500 | 0.0296 | -0.0016 | -5.13 | 0.0304 | 0.031 | 0.0282 | 166445 |
| 1729871700 | 0.0312 | -0.0005 | -1.58 | 0.0324 | 0.033 | 0.0312 | 165623 |
| 1729785300 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1729698900 | 0.0317 | -0.0004 | -1.25 | 0.0322 | 0.0333 | 0.0305 | 252000 |
| 1729612500 | 0.0320999 | -0.0014 | -4.18 | 0.0348 | 0.0348 | 0.0320999 | 26000 |
| 1729526100 | 0.0335 | 0.0031 | 10.20 | 0.0311 | 0.0335 | 0.0311 | 67000 |
| 1729266900 | 0.0304 | -0.0008 | -2.56 | 0.031 | 0.0320999 | 0.0295 | 210000 |
| 1729180500 | 0.0312 | -0.0041 | -11.61 | 0.0311 | 0.0325 | 0.0311 | 30000 |
| 1729094100 | 0.0353 | 0.0024 | 7.29 | 0.0328 | 0.0368 | 0.031 | 540512 |
| 1729007700 | 0.0329 | -0.0023 | -6.53 | 0.0351 | 0.0351 | 0.0329 | 107000 |
| 1728921300 | 0.0352 | -0.0001 | -0.28 | 0.0352 | 0.0352 | 0.0352 | 4000 |
| 1728662100 | 0.0353 | -0.0034 | -8.79 | 0.0387 | 0.0394 | 0.0347 | 399018 |
| 1728575700 | 0.0387 | 0.0038 | 10.89 | 0.0354 | 0.0429 | 0.033 | 494709 |
| 1728489300 | 0.0349 | -0.0011 | -3.06 | 0.0316 | 0.0349 | 0.0316 | 136755 |
| 1728402900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728316500 | 0.036 | 0.0025 | 7.46 | 0.035 | 0.036 | 0.035 | 30000 |
| 1728057300 | 0.0335 | 0.0032 | 10.56 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1727970900 | 0.0303 | -0.0012 | -3.81 | 0.0305 | 0.0305 | 0.0303 | 116400 |
| 1727884500 | 0.0315 | 0.0002 | 0.64 | 0.0345 | 0.0345 | 0.0315 | 7000 |
| 1727798100 | 0.0313 | -0.0086 | -21.55 | 0.0379 | 0.0379 | 0.0313 | 465000 |
| 1727711700 | 0.0399 | -0.0001 | -0.25 | 0.045 | 0.046 | 0.0363 | 747187 |
| 1727452500 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 38419 |
| 1727366100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1727279700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727193300 | 0.045 | 0.014 | 45.16 | 0.031 | 0.046 | 0.031 | 554734 |
| 1727106900 | 0.031 | -0.004 | -11.43 | 0.0333 | 0.0333 | 0.028 | 360000 |
| 1726847700 | 0.035 | 0 | 0.00 | 0.0365 | 0.0371999 | 0.035 | 108676 |
| 1726761300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1726674900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726588500 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 34000 |
| 1726502100 | 0.039 | 0.011 | 39.29 | 0.0279 | 0.039 | 0.0279 | 532500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
