Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 31.285 | 0.18 | 0.59 | 31.28 | 31.29 | 31.25 | 683 |
| 1742921700 | 31.1 | 0.45 | 1.45 | 30.92 | 31.1 | 30.92 | 576 |
| 1742835300 | 30.655 | 0.27 | 0.89 | 30.615 | 30.685 | 30.515 | 1790 |
| 1742576100 | 30.385 | -0.41 | -1.32 | 30.385 | 30.635 | 30.385 | 3064 |
| 1742489700 | 30.79 | -0.05 | -0.15 | 30.58 | 30.825 | 30.475 | 1416 |
| 1742403300 | 30.835 | -0.32 | -1.01 | 30.89 | 31.05 | 30.72 | 1300 |
| 1742316900 | 31.15 | 0.29 | 0.96 | 31.125 | 31.36 | 31.05 | 1883 |
| 1742230500 | 30.855 | -0.05 | -0.15 | 30.98 | 30.98 | 30.735 | 846 |
| 1741971300 | 30.9 | -0.2 | -0.64 | 31.165 | 31.29 | 30.9 | 3423 |
| 1741884900 | 31.1 | 0.79 | 2.61 | 30.36 | 31.18 | 30.36 | 1432 |
| 1741798500 | 30.31 | 0.26 | 0.87 | 30.255 | 30.475 | 30.255 | 1126 |
| 1741712100 | 30.05 | 0.11 | 0.35 | 29.615 | 30.05 | 29.615 | 4226 |
| 1741625700 | 29.945 | 0.2 | 0.67 | 29.89 | 29.945 | 29.86 | 1285 |
| 1741366500 | 29.745 | -0.35 | -1.15 | 30.045 | 30.085 | 29.68 | 2601 |
| 1741280100 | 30.09 | -0.06 | -0.20 | 30.035 | 30.165 | 29.995 | 1536 |
| 1741193700 | 30.15 | 0.22 | 0.74 | 30.13 | 30.5 | 29.9 | 1265 |
| 1741107300 | 29.93 | -0.23 | -0.76 | 30.23 | 30.23 | 29.93 | 417 |
| 1741020900 | 30.16 | 0.32 | 1.09 | 30.02 | 30.16 | 30.02 | 576 |
| 1740761700 | 29.835 | -0.37 | -1.21 | 29.875 | 29.95 | 29.635 | 2265 |
| 1740675300 | 30.2 | -0.16 | -0.51 | 30.185 | 30.42 | 30.185 | 1386 |
| 1740588900 | 30.355 | 0.3 | 0.98 | 30.275 | 30.44 | 30.165 | 2474 |
| 1740502500 | 30.06 | -0.88 | -2.84 | 30.675 | 30.7 | 29.89 | 1308 |
| 1740416100 | 30.94 | -0.2 | -0.64 | 31 | 31.115 | 30.94 | 251 |
| 1740156900 | 31.14 | -0.39 | -1.22 | 31.245 | 31.475 | 31.14 | 1369 |
| 1740070500 | 31.525 | 0.21 | 0.67 | 31.63 | 31.8 | 31.51 | 1293 |
| 1739984100 | 31.315 | -0.03 | -0.08 | 31.505 | 31.67 | 31.275 | 1768 |
| 1739897700 | 31.34 | 0.48 | 1.56 | 31.065 | 31.34 | 30.985 | 3010 |
| 1739811300 | 30.86 | -0.33 | -1.06 | 30.785 | 30.95 | 30.785 | 908 |
| 1739552100 | 31.19 | 0.26 | 0.84 | 31.565 | 31.785 | 31.19 | 1821 |
| 1739465700 | 30.93 | -0.1 | -0.31 | 30.93 | 30.93 | 30.93 | 100 |
| 1739379300 | 31.025 | 0.47 | 1.52 | 30.73 | 31.025 | 30.69 | 260 |
| 1739292900 | 30.56 | -0.63 | -2.00 | 30.79 | 30.79 | 30.56 | 500 |
| 1739206500 | 31.185 | -0.23 | -0.72 | 31.19 | 31.27 | 31.09 | 895 |
| 1738947300 | 31.41 | 0.41 | 1.34 | 31.065 | 31.41 | 31.06 | 650 |
| 1738860900 | 30.995 | -0.05 | -0.14 | 30.77 | 30.995 | 30.76 | 800 |
| 1738774500 | 31.04 | 0.07 | 0.23 | 31.08 | 31.19 | 30.905 | 1262 |
| 1738688100 | 30.97 | 0.97 | 3.22 | 30.545 | 30.995 | 30.545 | 1089 |
| 1738601700 | 30.005 | -0.3 | -0.97 | 30.3 | 30.73 | 30.005 | 3955 |
| 1738342500 | 30.3 | -0.05 | -0.16 | 30.3 | 30.5 | 30.28 | 11767 |
| 1738256100 | 30.35 | 0.74 | 2.48 | 29.905 | 30.35 | 29.905 | 268 |
| 1738169700 | 29.615 | 0.54 | 1.86 | 29.34 | 29.78 | 29.34 | 1500 |
| 1738083300 | 29.075 | 0.15 | 0.52 | 28.655 | 29.075 | 28.655 | 630 |
| 1737996900 | 28.925 | -0.64 | -2.15 | 28.83 | 29.06 | 28.72 | 2600 |
| 1737737700 | 29.56 | 0.63 | 2.18 | 29.42 | 29.59 | 29.36 | 880 |
| 1737651300 | 28.93 | -0.48 | -1.62 | 29.115 | 29.115 | 28.93 | 200 |
| 1737564900 | 29.405 | 0.02 | 0.05 | 29.625 | 29.625 | 29.405 | 192 |
| 1737478500 | 29.39 | 0.11 | 0.38 | 29.39 | 29.39 | 29.39 | 60 |
| 1737392100 | 29.28 | -0.18 | -0.61 | 29.45 | 29.45 | 29.28 | 3675 |
| 1737132900 | 29.46 | 0.42 | 1.45 | 29.31 | 29.46 | 29.31 | 3090 |
| 1737046500 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1736960100 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1736873700 | 29.04 | -0.64 | -2.16 | 29.04 | 29.04 | 29.04 | 50 |
| 1736787300 | 29.68 | 0.22 | 0.73 | 29.645 | 29.68 | 29.645 | 99 |
| 1736528100 | 29.465 | 0.21 | 0.72 | 29.465 | 29.465 | 29.465 | 23 |
| 1736441700 | 29.255 | 0 | 0.00 | 29.26 | 29.405 | 29.255 | 868 |
| 1736355300 | 29.255 | 0.1 | 0.34 | 29.115 | 29.255 | 29.115 | 89 |
| 1736268900 | 29.155 | 0.11 | 0.36 | 29.155 | 29.155 | 29.155 | 100 |
| 1736182500 | 29.05 | 0.21 | 0.73 | 29.05 | 29.05 | 29.05 | 30 |
| 1735923300 | 28.84 | 0.66 | 2.34 | 28.855 | 28.865 | 28.84 | 156 |
| 1735836900 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1735577700 | 28.18 | -0.29 | -1.00 | 28.2 | 28.2 | 28.18 | 1200 |
| 1735318500 | 28.465 | 0.11 | 0.41 | 28.93 | 28.93 | 28.465 | 299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
