Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree S&p 500 | WSPX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.41% | 29.135 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.155 | 29.10 | 29.195 | 29.135 | 29.255 |
Resumen Histórico WSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.135 | -0.12 | -0.41% | 29.155 | 29.195 | 29.10 | 18,259 |
| 16 May 2024 | 29.255 | 0.17 | 0.58% | 29.195 | 29.275 | 29.165 | 10,426 |
| 15 May 2024 | 29.085 | 0.23 | 0.80% | 28.97 | 29.085 | 28.935 | 9,160 |
| 14 May 2024 | 28.855 | -0.07 | -0.22% | 28.91 | 28.96 | 28.84 | 8,528 |
| 13 May 2024 | 28.92 | -0.02 | -0.05% | 28.99 | 29.015 | 28.915 | 7,428 |
| 10 May 2024 | 28.935 | 0.06 | 0.21% | 28.955 | 29.01 | 28.935 | 2,273 |
| 09 May 2024 | 28.875 | 0.06 | 0.21% | 28.815 | 28.875 | 28.765 | 4,656 |
| 08 May 2024 | 28.815 | 0.07 | 0.24% | 28.865 | 28.875 | 28.715 | 5,420 |
| 07 May 2024 | 28.745 | 0.20 | 0.70% | 28.76 | 28.78 | 28.71 | 8,222 |
| 06 May 2024 | 28.545 | 0.24 | 0.83% | 28.49 | 28.57 | 28.445 | 4,747 |
| 03 May 2024 | 28.31 | 0.15 | 0.53% | 28.10 | 28.40 | 28.10 | 15,250 |
| 02 May 2024 | 28.16 | -0.34 | -1.18% | 28.10 | 28.215 | 28.07 | 5,571 |
| 30 Abr 2024 | 28.495 | 0.07 | 0.25% | 28.505 | 28.515 | 28.415 | 6,648 |
| 29 Abr 2024 | 28.425 | -0.07 | -0.23% | 28.505 | 28.61 | 28.35 | 7,286 |
| 26 Abr 2024 | 28.49 | 0.60 | 2.15% | 28.50 | 28.50 | 28.27 | 14,958 |
| 25 Abr 2024 | 27.89 | -0.41 | -1.43% | 28.105 | 28.11 | 27.885 | 3,312 |
| 24 Abr 2024 | 28.295 | 0.02 | 0.07% | 28.415 | 28.435 | 27.82 | 27,673 |
| 23 Abr 2024 | 28.275 | 0.36 | 1.29% | 28.13 | 28.29 | 28.04 | 12,463 |
| 22 Abr 2024 | 27.915 | -0.07 | -0.23% | 27.955 | 28.065 | 27.915 | 6,842 |
| 19 Abr 2024 | 27.98 | -0.30 | -1.04% | 27.95 | 28.07 | 27.915 | 10,345 |
