Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutio MSCI World Socially Respon UCITS ETF | WSREUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.36% | 143.50 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.59 | 143.56 | 143.86 | 143.50 | 144.02 |
Resumen Histórico WSREUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSREUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 144.09 | 0.56 | 0.39% | 144.04 | 144.09 | 143.88 | 522 |
| 15 May 2024 | 143.53 | 0.88 | 0.62% | 142.85 | 143.66 | 142.79 | 1,133 |
| 14 May 2024 | 142.65 | -0.05 | -0.04% | 142.46 | 142.65 | 142.25 | 1,439 |
| 13 May 2024 | 142.70 | -0.30 | -0.21% | 142.83 | 142.86 | 142.61 | 525 |
| 10 May 2024 | 143.00 | 1.10 | 0.78% | 142.63 | 143.00 | 142.54 | 2,784 |
| 09 May 2024 | 141.90 | 0.53 | 0.37% | 141.71 | 142.00 | 141.48 | 748 |
| 08 May 2024 | 141.37 | -0.59 | -0.42% | 142.18 | 142.23 | 141.37 | 999 |
| 07 May 2024 | 141.96 | 0.41 | 0.29% | 142.31 | 142.34 | 141.96 | 234 |
| 06 May 2024 | 141.55 | 1.40 | 1.00% | 141.03 | 141.57 | 140.97 | 318 |
| 03 May 2024 | 140.15 | 0.32 | 0.23% | 139.59 | 140.69 | 139.57 | 436 |
| 02 May 2024 | 139.83 | -0.85 | -0.60% | 139.38 | 139.83 | 139.38 | 458 |
| 30 Abr 2024 | 140.68 | -0.15 | -0.11% | 141.23 | 141.34 | 140.68 | 1,243 |
| 29 Abr 2024 | 140.83 | 0.18 | 0.13% | 140.96 | 141.17 | 140.62 | 282 |
| 26 Abr 2024 | 140.65 | 2.82 | 2.05% | 138.92 | 140.65 | 138.92 | 131 |
| 25 Abr 2024 | 137.83 | -1.59 | -1.14% | 138.93 | 139.00 | 137.65 | 1,407 |
| 24 Abr 2024 | 139.42 | 0.84 | 0.61% | 139.89 | 140.23 | 139.42 | 5,632 |
| 23 Abr 2024 | 138.58 | 0.72 | 0.52% | 137.96 | 138.71 | 137.91 | 7,773 |
| 22 Abr 2024 | 137.86 | -0.05 | -0.04% | 137.61 | 137.88 | 137.34 | 1,337 |
| 19 Abr 2024 | 137.91 | -0.51 | -0.37% | 137.25 | 138.00 | 137.12 | 4,068 |
| 18 Abr 2024 | 138.42 | -0.70 | -0.50% | 138.57 | 138.57 | 138.08 | 3,649 |
| 17 Abr 2024 | 139.12 | -0.26 | -0.19% | 139.58 | 139.92 | 139.12 | 333 |
