Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WSRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 92.85 | -0.14 | -0.15% | 92.80 | 92.86 | 92.60 | 5,298 |
| 20 May 2024 | 92.99 | 0.16 | 0.17% | 92.85 | 93.02 | 92.85 | 483 |
| 17 May 2024 | 92.83 | -0.10 | -0.11% | 92.74 | 92.87 | 92.74 | 1,398 |
| 16 May 2024 | 92.93 | 0.19 | 0.20% | 93.04 | 93.18 | 92.90 | 1,684 |
| 15 May 2024 | 92.74 | 0.30 | 0.32% | 92.53 | 92.85 | 92.53 | 962 |
| 14 May 2024 | 92.44 | -0.13 | -0.14% | 92.18 | 92.44 | 92.18 | 1,505 |
| 13 May 2024 | 92.57 | 0.00 | 0.00% | 92.62 | 92.63 | 92.41 | 3,906 |
| 10 May 2024 | 92.57 | 0.67 | 0.73% | 92.32 | 92.57 | 92.30 | 4,030 |
| 09 May 2024 | 91.90 | 0.43 | 0.47% | 91.56 | 91.90 | 91.51 | 2,177 |
| 08 May 2024 | 91.47 | -0.24 | -0.26% | 91.78 | 91.78 | 91.12 | 17,680 |
| 07 May 2024 | 91.71 | 0.40 | 0.44% | 91.70 | 91.86 | 91.64 | 831 |
| 06 May 2024 | 91.31 | 0.28 | 0.31% | 91.20 | 91.38 | 91.10 | 1,758 |
| 03 May 2024 | 91.03 | 0.72 | 0.80% | 90.56 | 91.03 | 90.43 | 1,130 |
| 02 May 2024 | 90.31 | -0.69 | -0.76% | 90.36 | 90.80 | 90.20 | 4,136 |
| 30 Abr 2024 | 91.00 | -0.14 | -0.15% | 91.15 | 91.15 | 90.69 | 11,246 |
| 29 Abr 2024 | 91.14 | 0.39 | 0.43% | 90.73 | 91.34 | 90.73 | 1,886 |
| 26 Abr 2024 | 90.75 | 1.55 | 1.74% | 90.09 | 90.77 | 90.03 | 3,425 |
| 25 Abr 2024 | 89.20 | -1.40 | -1.55% | 90.16 | 90.16 | 88.96 | 397 |
| 24 Abr 2024 | 90.60 | 0.69 | 0.77% | 90.61 | 90.63 | 90.27 | 6,992 |
| 23 Abr 2024 | 89.91 | 0.91 | 1.02% | 89.47 | 89.91 | 89.21 | 1,351 |
| 22 Abr 2024 | 89.00 | 0.10 | 0.11% | 89.16 | 89.42 | 89.00 | 1,713 |
| 19 Abr 2024 | 88.90 | -0.31 | -0.35% | 88.44 | 88.91 | 88.37 | 5,528 |
| 18 Abr 2024 | 89.21 | -0.26 | -0.29% | 89.18 | 89.26 | 88.94 | 3,229 |
| 17 Abr 2024 | 89.47 | -0.39 | -0.43% | 89.71 | 90.10 | 89.47 | 3,082 |
| 16 Abr 2024 | 89.86 | -1.30 | -1.43% | 90.09 | 90.18 | 89.71 | 5,445 |
| 15 Abr 2024 | 91.16 | -0.34 | -0.37% | 91.43 | 91.95 | 91.16 | 3,747 |
| 12 Abr 2024 | 91.50 | 0.15 | 0.16% | 92.10 | 92.12 | 91.50 | 1,790 |
| 11 Abr 2024 | 91.35 | -0.26 | -0.28% | 91.61 | 91.68 | 91.26 | 1,432 |
| 10 Abr 2024 | 91.61 | 0.18 | 0.20% | 92.26 | 92.31 | 91.43 | 3,523 |
| 09 Abr 2024 | 91.43 | -0.55 | -0.60% | 91.93 | 91.96 | 91.43 | 25,539 |
| 08 Abr 2024 | 91.98 | 0.43 | 0.47% | 91.81 | 92.05 | 91.53 | 1,241 |
| 05 Abr 2024 | 91.55 | -0.75 | -0.81% | 91.34 | 91.55 | 91.25 | 1,062 |
| 04 Abr 2024 | 92.30 | -0.06 | -0.06% | 92.17 | 92.42 | 92.09 | 2,351 |
| 03 Abr 2024 | 92.36 | -0.04 | -0.04% | 92.33 | 92.43 | 92.21 | 5,524 |
| 02 Abr 2024 | 92.40 | -1.48 | -1.58% | 93.75 | 94.10 | 92.30 | 4,404 |
| 28 Mar 2024 | 93.88 | 0.65 | 0.70% | 93.66 | 93.90 | 93.66 | 2,745 |
| 27 Mar 2024 | 93.23 | 0.23 | 0.25% | 93.12 | 93.28 | 93.01 | 1,966 |
| 26 Mar 2024 | 93.00 | 0.17 | 0.18% | 92.77 | 93.00 | 92.71 | 71,600 |
| 25 Mar 2024 | 92.83 | -0.36 | -0.39% | 92.95 | 92.95 | 92.58 | 7,880 |
| 22 Mar 2024 | 93.19 | -0.29 | -0.31% | 93.63 | 93.69 | 93.17 | 1,307 |
| 21 Mar 2024 | 93.48 | 1.43 | 1.55% | 92.73 | 93.51 | 92.53 | 22,459 |
| 20 Mar 2024 | 92.05 | 0.30 | 0.33% | 91.95 | 92.21 | 91.95 | 2,911 |
| 19 Mar 2024 | 91.75 | 0.14 | 0.15% | 91.77 | 91.77 | 91.42 | 950 |
| 18 Mar 2024 | 91.61 | 0.65 | 0.71% | 91.16 | 91.61 | 91.12 | 1,505 |
| 15 Mar 2024 | 90.96 | -0.75 | -0.82% | 91.66 | 91.72 | 90.96 | 12,917 |
| 14 Mar 2024 | 91.71 | -0.40 | -0.43% | 92.12 | 92.22 | 91.59 | 2,785 |
| 13 Mar 2024 | 92.11 | 0.09 | 0.10% | 92.09 | 92.15 | 91.88 | 1,733 |
| 12 Mar 2024 | 92.02 | 0.61 | 0.67% | 91.80 | 92.29 | 91.56 | 2,486 |
| 11 Mar 2024 | 91.41 | -0.43 | -0.47% | 91.32 | 91.43 | 91.14 | 6,400 |
| 08 Mar 2024 | 91.84 | -0.05 | -0.05% | 91.98 | 92.13 | 91.76 | 4,063 |
| 07 Mar 2024 | 91.89 | 0.63 | 0.69% | 91.15 | 92.11 | 91.15 | 4,796 |
| 06 Mar 2024 | 91.26 | 0.12 | 0.13% | 91.12 | 91.32 | 91.12 | 5,121 |
| 05 Mar 2024 | 91.14 | -0.91 | -0.99% | 91.78 | 91.92 | 91.14 | 1,107 |
| 04 Mar 2024 | 92.05 | -0.02 | -0.02% | 92.20 | 92.30 | 92.00 | 24,014 |
| 01 Mar 2024 | 92.07 | 0.41 | 0.45% | 92.03 | 92.11 | 91.78 | 6,793 |
| 29 Feb 2024 | 91.66 | 0.12 | 0.13% | 91.51 | 91.88 | 91.24 | 5,777 |
| 28 Feb 2024 | 91.54 | 0.18 | 0.20% | 91.55 | 91.59 | 91.17 | 7,284 |
| 27 Feb 2024 | 91.36 | -0.19 | -0.21% | 91.39 | 91.60 | 91.31 | 21,771 |
| 26 Feb 2024 | 91.55 | -0.24 | -0.26% | 91.51 | 91.68 | 91.31 | 4,089 |
| 23 Feb 2024 | 91.79 | 0.27 | 0.30% | 91.52 | 91.96 | 91.40 | 24,884 |
| 22 Feb 2024 | 91.52 | 1.14 | 1.26% | 90.86 | 91.52 | 90.83 | 15,267 |
