Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 21.85 | 0.23 | 1.06 | 21.84 | 21.85 | 21.84 | 540 |
| 1735923300 | 21.62 | 0.02 | 0.07 | 21.62 | 21.62 | 21.62 | 278 |
| 1735836900 | 21.605 | 0.09 | 0.39 | 21.65 | 21.65 | 21.605 | 4502 |
| 1735577700 | 21.52 | -0.25 | -1.15 | 21.675 | 21.675 | 21.52 | 9207 |
| 1735318500 | 21.77 | 0.09 | 0.39 | 21.815 | 21.815 | 21.77 | 1916 |
| 1734972900 | 21.685 | 0.09 | 0.44 | 21.715 | 21.715 | 21.685 | 2032 |
| 1734713700 | 21.59 | -0.09 | -0.39 | 21.4 | 21.59 | 21.4 | 1065 |
| 1734627300 | 21.675 | -0.49 | -2.19 | 21.715 | 21.8 | 21.675 | 2843 |
| 1734540900 | 22.16 | -0.04 | -0.16 | 22.16 | 22.16 | 22.16 | 454 |
| 1734454500 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1734368100 | 22.195 | -0.1 | -0.45 | 22.23 | 22.23 | 22.195 | 1016 |
| 1734108900 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1734022500 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733936100 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733849700 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733763300 | 22.295 | 0.05 | 0.22 | 22.295 | 22.295 | 22.295 | 2000 |
| 1733504100 | 22.245 | -0.11 | -0.47 | 22.245 | 22.245 | 22.245 | 508 |
| 1733417700 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1733331300 | 22.35 | 0.2 | 0.90 | 22.295 | 22.365 | 22.295 | 1701 |
| 1733244900 | 22.15 | -0.02 | -0.09 | 22.15 | 22.15 | 22.15 | 508 |
| 1733158500 | 22.17 | 0.27 | 1.21 | 22.11 | 22.17 | 22.11 | 555 |
| 1732899300 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1732812900 | 21.905 | -0.11 | -0.50 | 21.885 | 21.905 | 21.885 | 5360 |
| 1732726500 | 22.015 | 0.08 | 0.36 | 22.015 | 22.015 | 22.015 | 25 |
| 1732640100 | 21.935 | -0.19 | -0.86 | 21.935 | 21.935 | 21.935 | 563 |
| 1732553700 | 22.125 | 0.23 | 1.03 | 22.09 | 22.125 | 22.09 | 1090 |
| 1732294500 | 21.9 | 0.25 | 1.18 | 21.9 | 21.9 | 21.9 | 508 |
| 1732208100 | 21.645 | 0.43 | 2.05 | 21.55 | 21.645 | 21.55 | 4064 |
| 1732121700 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1732035300 | 21.21 | -0.23 | -1.07 | 21.39 | 21.39 | 21.175 | 2032 |
| 1731948900 | 21.44 | -0.04 | -0.19 | 21.44 | 21.44 | 21.44 | 4434 |
| 1731689700 | 21.48 | -0.22 | -1.01 | 21.48 | 21.48 | 21.48 | 508 |
| 1731603300 | 21.7 | 0.03 | 0.14 | 21.84 | 21.84 | 21.7 | 26052 |
| 1731516900 | 21.67 | -0.06 | -0.28 | 21.675 | 21.685 | 21.67 | 1892 |
| 1731430500 | 21.73 | 0.09 | 0.39 | 21.73 | 21.73 | 21.73 | 1016 |
| 1731344100 | 21.645 | 0.52 | 2.46 | 21.615 | 21.645 | 21.615 | 20271 |
| 1731084900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730998500 | 21.125 | 0.77 | 3.81 | 21.125 | 21.125 | 21.125 | 508 |
| 1730912100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730825700 | 20.35 | 0.14 | 0.67 | 20.345 | 20.36 | 20.345 | 4458 |
| 1730739300 | 20.215 | -0.02 | -0.07 | 20.26 | 20.26 | 20.215 | 750 |
| 1730480100 | 20.23 | 0 | 0.02 | 20.205 | 20.25 | 20.195 | 12684 |
| 1730393700 | 20.225 | -0.36 | -1.72 | 20.38 | 20.4 | 20.22 | 749 |
| 1730307300 | 20.58 | -0.12 | -0.58 | 20.58 | 20.58 | 20.58 | 508 |
| 1730220900 | 20.7 | -0.06 | -0.26 | 20.715 | 20.715 | 20.685 | 4572 |
| 1730134500 | 20.755 | 0.04 | 0.19 | 20.765 | 20.765 | 20.695 | 6192 |
| 1729871700 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729785300 | 20.715 | 0.44 | 2.17 | 20.715 | 20.715 | 20.715 | 508 |
| 1729670400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729584000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729497600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729238400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729152000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729065600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728979200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728892800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728633600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728547200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728460800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728374400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728288000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
