Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 21.645 | 0.43 | 2.05 | 21.55 | 21.645 | 21.55 | 4064 |
| 1732121700 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1732035300 | 21.21 | -0.23 | -1.07 | 21.39 | 21.39 | 21.175 | 2032 |
| 1731948900 | 21.44 | -0.04 | -0.19 | 21.44 | 21.44 | 21.44 | 4434 |
| 1731689700 | 21.48 | -0.22 | -1.01 | 21.48 | 21.48 | 21.48 | 508 |
| 1731603300 | 21.7 | 0.03 | 0.14 | 21.84 | 21.84 | 21.7 | 26052 |
| 1731516900 | 21.67 | -0.06 | -0.28 | 21.675 | 21.685 | 21.67 | 1892 |
| 1731430500 | 21.73 | 0.09 | 0.39 | 21.73 | 21.73 | 21.73 | 1016 |
| 1731344100 | 21.645 | 0.52 | 2.46 | 21.615 | 21.645 | 21.615 | 20271 |
| 1731084900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730998500 | 21.125 | 0.77 | 3.81 | 21.125 | 21.125 | 21.125 | 508 |
| 1730912100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730825700 | 20.35 | 0.14 | 0.67 | 20.345 | 20.36 | 20.345 | 4458 |
| 1730739300 | 20.215 | -0.02 | -0.07 | 20.26 | 20.26 | 20.215 | 750 |
| 1730480100 | 20.23 | 0 | 0.02 | 20.205 | 20.25 | 20.195 | 12684 |
| 1730393700 | 20.225 | -0.36 | -1.72 | 20.38 | 20.4 | 20.22 | 749 |
| 1730307300 | 20.58 | -0.12 | -0.58 | 20.58 | 20.58 | 20.58 | 508 |
| 1730220900 | 20.7 | -0.06 | -0.26 | 20.715 | 20.715 | 20.685 | 4572 |
| 1730134500 | 20.755 | 0.04 | 0.19 | 20.765 | 20.765 | 20.695 | 6192 |
| 1729871700 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729785300 | 20.715 | 0.44 | 2.17 | 20.715 | 20.715 | 20.715 | 508 |
| 1729698900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729612500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729526100 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729266900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729180500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729094100 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1729007700 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728921300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728662100 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728575700 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728489300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728402900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728316500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1728057300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1727970900 | 20.275 | -0.06 | -0.27 | 20.28 | 20.305 | 20.275 | 3556 |
| 1727884500 | 20.33 | 0.1 | 0.49 | 20.33 | 20.33 | 20.33 | 508 |
| 1727798100 | 20.23 | -0.06 | -0.30 | 20.39 | 20.4 | 20.23 | 3304 |
| 1727711700 | 20.29 | 0.16 | 0.82 | 20.29 | 20.29 | 20.29 | 380 |
| 1727452500 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1727366100 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1727279700 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1727193300 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1727106900 | 20.125 | -0.08 | -0.37 | 20.18 | 20.18 | 20.125 | 6604 |
| 1726847700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726761300 | 20.2 | 0.25 | 1.26 | 20.135 | 20.2 | 20.135 | 5588 |
| 1726674900 | 19.948 | -0.01 | -0.06 | 19.948 | 19.948 | 19.948 | 40 |
| 1726588500 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1726502100 | 19.96 | 0.05 | 0.26 | 19.934 | 19.96 | 19.932 | 1116 |
| 1726242900 | 19.908 | 0.26 | 1.32 | 19.866 | 19.908 | 19.866 | 5570 |
| 1726156500 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1726070100 | 19.648 | 0.26 | 1.34 | 19.544 | 19.65 | 19.536 | 7112 |
| 1725983700 | 19.388 | 0 | 0.00 | 19.388 | 19.388 | 19.388 | 0 |
| 1725897300 | 19.388 | 0.07 | 0.34 | 19.392 | 19.392 | 19.386 | 2540 |
| 1725638100 | 19.322 | -0.26 | -1.35 | 19.322 | 19.322 | 19.322 | 508 |
| 1725551700 | 19.586 | 0 | 0.00 | 19.586 | 19.586 | 19.586 | 0 |
| 1725465300 | 19.586 | -0.37 | -1.85 | 19.556 | 19.606 | 19.556 | 11055 |
| 1725378900 | 19.956 | -0.03 | -0.15 | 19.976 | 19.976 | 19.956 | 1316 |
| 1725292500 | 19.986 | 0.02 | 0.12 | 19.972 | 19.986 | 19.966 | 2032 |
| 1725033300 | 19.962 | 0.18 | 0.92 | 19.958 | 19.962 | 19.958 | 1016 |
| 1724946900 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1724860500 | 19.78 | 0.06 | 0.32 | 19.78 | 19.78 | 19.78 | 300 |
| 1724774100 | 19.716 | -0.09 | -0.46 | 19.716 | 19.716 | 19.716 | 508 |
| 1724659200 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
| 1724400000 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
| 1724313600 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
