Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 70.44 | 1.84 | 2.68 | 69.32 | 70.65 | 69.3 | 18882 |
| 1735923300 | 68.6 | 0.68 | 1.00 | 67.92 | 68.72 | 67.67 | 8822 |
| 1735836900 | 67.92 | 0.76 | 1.13 | 67.22 | 67.92 | 66.68 | 23581 |
| 1735577700 | 67.16 | -0.75 | -1.10 | 67.87 | 67.98 | 65.879999 | 8760 |
| 1735318500 | 67.91 | 0.21 | 0.31 | 68.9 | 68.99 | 67.37 | 8119 |
| 1734972900 | 67.7 | 0.4 | 0.59 | 67.76 | 68 | 67.24 | 26891 |
| 1734713700 | 67.3 | 0.76 | 1.14 | 65.8 | 67.3 | 64.37 | 18421 |
| 1734627300 | 66.54 | -3.04 | -4.37 | 66.7 | 67.36 | 65.92 | 16784 |
| 1734540900 | 69.58 | 0.24 | 0.35 | 69.46 | 69.66 | 69.19 | 10164 |
| 1734454500 | 69.34 | -0.07 | -0.10 | 69.61 | 69.81 | 68.69 | 14114 |
| 1734368100 | 69.41 | 1.12 | 1.64 | 68.95 | 69.54 | 68.82 | 21395 |
| 1734108900 | 68.29 | -0.05 | -0.07 | 68.6 | 69 | 68 | 24384 |
| 1734022500 | 68.34 | 0.27 | 0.40 | 68 | 68.61 | 67.72 | 7313 |
| 1733936100 | 68.07 | 0.26 | 0.38 | 67.2 | 68.07 | 67.03 | 6174 |
| 1733849700 | 67.81 | 0.05 | 0.07 | 67.82 | 68.32 | 67.67 | 8762 |
| 1733763300 | 67.76 | 0.23 | 0.34 | 68.14 | 68.67 | 67.38 | 15432 |
| 1733504100 | 67.53 | 0.03 | 0.04 | 66.61 | 67.75 | 66.59 | 4672 |
| 1733417700 | 67.5 | -0.41 | -0.60 | 67.48 | 67.79 | 67.18 | 8340 |
| 1733331300 | 67.91 | 1.49 | 2.24 | 67.17 | 68.03 | 67.17 | 18923 |
| 1733244900 | 66.42 | 0.6 | 0.91 | 65.91 | 66.42 | 65.319999 | 10942 |
| 1733158500 | 65.819999 | 0.53 | 0.81 | 65.33 | 66.099999 | 65.18 | 5238 |
| 1732899300 | 65.29 | 0.5 | 0.77 | 64.55 | 65.349999 | 64.4 | 23888 |
| 1732812900 | 64.79 | 0.83 | 1.30 | 64.67 | 64.849999 | 64.519999 | 6868 |
| 1732726500 | 63.96 | -2.57 | -3.86 | 66.33 | 66.33 | 63.87 | 14530 |
| 1732640100 | 66.53 | -0.48 | -0.72 | 66.459999 | 66.91 | 66.2 | 9571 |
| 1732553700 | 67.01 | 1.21 | 1.84 | 66.37 | 67.01 | 66.16 | 9038 |
| 1732294500 | 65.8 | 1.05 | 1.62 | 64.97 | 65.849999 | 64.91 | 15721 |
| 1732208100 | 64.75 | 1.86 | 2.96 | 63.12 | 64.75 | 62.99 | 24125 |
| 1732121700 | 62.89 | 0.09 | 0.14 | 63.6 | 63.76 | 62.7 | 9186 |
| 1732035300 | 62.8 | 0.62 | 1.00 | 62.51 | 62.8 | 61.62 | 10884 |
| 1731948900 | 62.18 | 0.12 | 0.19 | 62.05 | 62.36 | 61.39 | 7313 |
| 1731689700 | 62.06 | -1.18 | -1.87 | 62.78 | 62.78 | 62 | 10540 |
| 1731603300 | 63.24 | -1.24 | -1.92 | 63.88 | 64.5 | 63.2 | 17029 |
| 1731516900 | 64.48 | 0.65 | 1.02 | 63.8 | 64.48 | 63.61 | 8563 |
| 1731430500 | 63.83 | -0.6 | -0.93 | 64.42 | 64.48 | 63.79 | 19910 |
| 1731344100 | 64.43 | 0.24 | 0.37 | 64.879999 | 65.209999 | 64.209999 | 15238 |
| 1731084900 | 64.19 | 0.44 | 0.69 | 64.2 | 64.36 | 63.75 | 11613 |
| 1730998500 | 63.75 | 1.22 | 1.95 | 63.29 | 63.79 | 63.16 | 14517 |
| 1730912100 | 62.53 | 2.75 | 4.60 | 62.44 | 62.73 | 62 | 40245 |
| 1730825700 | 59.78 | 1.02 | 1.74 | 59.18 | 59.9 | 59.13 | 6761 |
| 1730739300 | 58.76 | -0.34 | -0.58 | 58.7 | 58.86 | 58.07 | 8405 |
| 1730480100 | 59.1 | 1.1 | 1.90 | 58 | 59.14 | 58 | 2729 |
| 1730393700 | 58 | -2.21 | -3.67 | 59.08 | 59.23 | 57.94 | 21582 |
| 1730307300 | 60.21 | -0.46 | -0.76 | 60.78 | 60.87 | 60.2 | 12912 |
| 1730220900 | 60.67 | 0.75 | 1.25 | 60.1 | 60.75 | 59.9 | 7961 |
| 1730134500 | 59.92 | -0.18 | -0.30 | 60 | 60.13 | 59.74 | 8278 |
| 1729871700 | 60.1 | 0.99 | 1.67 | 59.22 | 60.14 | 59.19 | 6938 |
| 1729785300 | 59.11 | -0.07 | -0.12 | 58.99 | 59.35 | 58.99 | 10517 |
| 1729698900 | 59.18 | -0.06 | -0.10 | 59.45 | 59.61 | 59.1 | 7486 |
| 1729612500 | 59.24 | 0.27 | 0.46 | 59.2 | 59.42 | 58.98 | 10698 |
| 1729526100 | 58.97 | -0.61 | -1.02 | 59.43 | 59.57 | 58.97 | 7243 |
| 1729266900 | 59.58 | -0.09 | -0.15 | 59.37 | 59.85 | 59.29 | 9041 |
| 1729180500 | 59.67 | 0.8 | 1.36 | 59.38 | 60.3 | 59.33 | 14544 |
| 1729094100 | 58.87 | -0.25 | -0.42 | 58.91 | 59.04 | 58.38 | 11504 |
| 1729007700 | 59.12 | -0.57 | -0.95 | 60 | 60 | 58.68 | 13568 |
| 1728921300 | 59.69 | 0.59 | 1.00 | 59.23 | 59.92 | 59.16 | 9694 |
| 1728662100 | 59.1 | 0.55 | 0.94 | 58.57 | 59.21 | 58.5 | 12489 |
| 1728575700 | 58.55 | 0.61 | 1.05 | 58.05 | 58.55 | 57.65 | 15686 |
| 1728489300 | 57.94 | 0.89 | 1.56 | 57 | 58 | 56.77 | 8691 |
| 1728402900 | 57.05 | 0.3 | 0.53 | 56.4 | 57.17 | 56.18 | 11715 |
| 1728316500 | 56.75 | 0.26 | 0.46 | 56.96 | 57 | 56.51 | 8576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
