Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736873700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736787300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736528100 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736441700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736355300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736268900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736182500 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735923300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735836900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735577700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735318500 | 14.94 | 0 | 0.03 | 14.94 | 14.94 | 14.94 | 10 |
| 1734972900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734713700 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734627300 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734540900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734454500 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734368100 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734108900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1734022500 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733936100 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733849700 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733763300 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733504100 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733417700 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733331300 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733244900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1733158500 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732899300 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732812900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732726500 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732640100 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732553700 | 14.936 | 0.73 | 5.11 | 14.936 | 14.936 | 14.936 | 17 |
| 1732294500 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732208100 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732121700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732035300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731948900 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731689700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731603300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731516900 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731430500 | 14.21 | -0.38 | -2.60 | 14.21 | 14.21 | 14.21 | 9 |
| 1731344100 | 14.59 | 0.1 | 0.69 | 14.59 | 14.59 | 14.59 | 2 |
| 1731084900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1730998500 | 14.49 | 0.64 | 4.62 | 14.49 | 14.49 | 14.49 | 2 |
| 1730912100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730825700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730739300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730480100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730393700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730307300 | 13.85 | -0.54 | -3.78 | 13.85 | 13.85 | 13.85 | 8 |
| 1730217300 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730130900 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1729871700 | 14.394 | -0.21 | -1.45 | 14.394 | 14.394 | 14.394 | 345 |
| 1729785300 | 14.606 | 0.48 | 3.37 | 14.606 | 14.606 | 14.606 | 5 |
| 1729698900 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1729612500 | 14.13 | 0.14 | 0.97 | 14.13 | 14.13 | 14.13 | 15 |
| 1729526100 | 13.994 | -0.12 | -0.88 | 13.994 | 13.994 | 13.994 | 17 |
| 1729266900 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1729180500 | 14.118 | 0.02 | 0.14 | 14.118 | 14.118 | 14.118 | 12 |
| 1729094100 | 14.098 | 0 | 0.00 | 14.098 | 14.098 | 14.098 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
