WTI1L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
15 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
14 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
13 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
10 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
09 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
08 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
07 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
06 May 2024 | 28.28 | -0.24 | -0.84% | 28.28 | 28.28 | 28.28 | 60 |
03 May 2024 | 28.52 | -1.74 | -5.75% | 28.52 | 28.52 | 28.52 | 850 |
02 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
30 Abr 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
29 Abr 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
26 Abr 2024 | 30.26 | 0.53 | 1.77% | 30.26 | 30.26 | 30.26 | 50 |
25 Abr 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
24 Abr 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
23 Abr 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
22 Abr 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
19 Abr 2024 | 29.735 | -0.92 | -2.99% | 29.93 | 29.93 | 29.735 | 350 |
18 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
17 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
16 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
15 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
12 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
11 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
10 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
09 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
08 Abr 2024 | 30.65 | -0.30 | -0.97% | 30.65 | 30.65 | 30.65 | 100 |
05 Abr 2024 | 30.95 | 0.55 | 1.81% | 30.815 | 30.95 | 30.815 | 900 |
04 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
03 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
02 Abr 2024 | 30.40 | 3.30 | 12.18% | 30.40 | 30.40 | 30.40 | 500 |
28 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
27 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
26 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
25 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
22 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
21 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
20 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
19 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
18 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
15 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
14 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
13 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
12 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
11 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
08 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
07 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
06 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
05 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
04 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
01 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
29 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
28 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
27 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
26 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
23 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
22 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
21 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
20 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
19 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
16 Feb 2024 | 27.10 | 2.32 | 9.36% | 27.10 | 27.10 | 27.10 | 600 |