US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Sg Etc Daily Short -2x Wti Oil Future (WTI2S)
Sg Etc Daily Short -2x Wti Oil Future (WTI2S) Histórico

WTI2S Sg Etc Daily Short -2x Wti Oil Future

14.90

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

WTI2S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
07 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
06 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
03 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
02 May 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
30 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
29 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
26 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
25 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
24 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
23 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
22 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
19 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
18 Abr 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
17 Abr 2024	14.90	0.20	1.37%	14.90	14.90	14.90	50
16 Abr 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
15 Abr 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
12 Abr 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
11 Abr 2024	14.698	0.00	0.00%	14.698	14.698	14.698	0
10 Abr 2024	14.698	-2.35	-13.79%	14.698	14.698	14.698	50
09 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
08 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
05 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
04 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
03 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
02 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
28 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
27 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
26 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
25 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
22 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
21 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
20 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
19 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
18 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
15 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
14 Mar 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
13 Mar 2024	17.05	-0.45	-2.57%	17.05	17.05	17.05	100
12 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
11 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
08 Mar 2024	17.50	0.28	1.63%	17.50	17.50	17.50	100
07 Mar 2024	17.22	0.74	4.49%	17.22	17.22	17.22	100
06 Mar 2024	16.48	-0.45	-2.66%	16.48	16.48	16.48	100
05 Mar 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0
04 Mar 2024	16.93	-0.17	-0.98%	16.93	16.93	16.93	100
01 Mar 2024	17.098	-1.55	-8.32%	17.098	17.098	17.098	100
29 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
28 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
27 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
26 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
23 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
22 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
21 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
20 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
19 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
16 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
15 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
14 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
13 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
12 Feb 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
09 Feb 2024	18.65	-0.57	-2.99%	18.65	18.65	18.65	100

Sg Etc Daily Short -2x W...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones