Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sg Etc Daily Long 3x Wti Oil Future | WTI3L | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.676 |
Resumen Histórico WTI3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.676 | -0.27 | -2.50% | 11.018 | 11.018 | 10.676 | 191 |
02 May 2024 | 10.95 | -2.21 | -16.79% | 11.28 | 11.28 | 10.95 | 346 |
30 Abr 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
29 Abr 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
26 Abr 2024 | 13.16 | 0.52 | 4.08% | 13.16 | 13.16 | 13.16 | 8 |
25 Abr 2024 | 12.644 | 0.00 | 0.00% | 12.644 | 12.644 | 12.644 | 0 |
24 Abr 2024 | 12.644 | 0.01 | 0.06% | 12.644 | 12.644 | 12.644 | 17 |
23 Abr 2024 | 12.636 | -0.11 | -0.86% | 12.636 | 12.636 | 12.636 | 30 |
22 Abr 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 12.746 | 0 |
19 Abr 2024 | 12.746 | 0.32 | 2.58% | 12.746 | 12.746 | 12.746 | 190 |
18 Abr 2024 | 12.426 | -0.88 | -6.59% | 12.426 | 12.426 | 12.426 | 174 |
17 Abr 2024 | 13.302 | -0.11 | -0.81% | 13.302 | 13.302 | 13.302 | 165 |
16 Abr 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
15 Abr 2024 | 13.41 | -1.20 | -8.24% | 13.40 | 13.41 | 13.40 | 185 |
12 Abr 2024 | 14.614 | 0.52 | 3.72% | 14.55 | 14.614 | 14.55 | 154 |
11 Abr 2024 | 14.09 | 0.51 | 3.72% | 14.09 | 14.09 | 14.09 | 400 |
10 Abr 2024 | 13.584 | -0.45 | -3.18% | 13.584 | 13.584 | 13.584 | 147 |
09 Abr 2024 | 14.03 | 0.10 | 0.75% | 14.03 | 14.03 | 14.03 | 190 |
08 Abr 2024 | 13.926 | -0.26 | -1.86% | 13.926 | 13.926 | 13.926 | 100 |