Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Bloomberg WTI Crude Oil | WTID | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -1.19% | 22.845 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.97 | 22.845 | 22.97 | 22.845 | 23.12 |
Resumen Histórico WTID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.12 | 0.14 | 0.59% | 23.105 | 23.16 | 23.105 | 2,253 |
| 03 May 2024 | 22.985 | -0.18 | -0.76% | 22.985 | 22.985 | 22.985 | 166 |
| 02 May 2024 | 23.16 | -0.63 | -2.65% | 23.355 | 23.43 | 23.16 | 3,900 |
| 30 Abr 2024 | 23.79 | -0.54 | -2.22% | 24.22 | 24.22 | 23.79 | 257 |
| 29 Abr 2024 | 24.33 | -0.25 | -1.00% | 24.37 | 24.535 | 24.33 | 1,484 |
| 26 Abr 2024 | 24.575 | 0.20 | 0.82% | 24.565 | 24.575 | 24.565 | 103 |
| 25 Abr 2024 | 24.375 | 0.08 | 0.33% | 24.305 | 24.375 | 24.305 | 260 |
| 24 Abr 2024 | 24.295 | 0.32 | 1.31% | 24.495 | 24.495 | 24.295 | 111 |
| 23 Abr 2024 | 23.98 | -0.09 | -0.37% | 24.195 | 24.195 | 23.855 | 351 |
| 22 Abr 2024 | 24.07 | 0.01 | 0.04% | 23.81 | 24.095 | 23.775 | 1,816 |
| 19 Abr 2024 | 24.06 | -0.29 | -1.17% | 24.525 | 24.525 | 24.06 | 1,036 |
| 18 Abr 2024 | 24.345 | -0.47 | -1.87% | 24.22 | 24.345 | 23.97 | 868 |
| 17 Abr 2024 | 24.81 | -0.17 | -0.68% | 24.96 | 24.96 | 24.81 | 709 |
| 16 Abr 2024 | 24.98 | 0.04 | 0.16% | 25.17 | 25.17 | 24.935 | 1,427 |
| 15 Abr 2024 | 24.94 | -0.60 | -2.35% | 24.875 | 24.94 | 24.675 | 815 |
| 12 Abr 2024 | 25.54 | 0.66 | 2.65% | 25.00 | 25.575 | 25.00 | 3,309 |
| 11 Abr 2024 | 24.88 | 0.34 | 1.39% | 24.99 | 24.99 | 24.88 | 402 |
| 10 Abr 2024 | 24.54 | 0.04 | 0.14% | 24.71 | 24.71 | 24.31 | 48 |
| 09 Abr 2024 | 24.505 | -0.24 | -0.97% | 24.725 | 24.725 | 24.50 | 363 |
| 08 Abr 2024 | 24.745 | -0.28 | -1.12% | 24.46 | 24.745 | 24.46 | 690 |
