Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TPM Group SpA | WTMP25 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 |
Resumen Histórico WTMP25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 400 | 0.00 | 0.00% |
1 Month | 0.011 | 0.011 | 0.005 | 0.006353 | 18,643 | -0.006 | -54.55% |
3 Months | 0.021 | 0.021 | 0.005 | 0.008425 | 12,250 | -0.016 | -76.19% |
6 Months | 0.05 | 0.075 | 0.005 | 0.012321 | 10,618 | -0.045 | -90.00% |
1 Year | 0.20 | 0.30 | 0.005 | 0.044173 | 8,912 | -0.195 | -97.50% |
3 Years | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
5 Years | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
WTMP25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
14 May 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.005 | 0.005 | 400 |
13 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
10 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
09 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 5,100 |
08 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0057 | 0.0059 | 0.0057 | 40,000 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 May 2024 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 0.005 | 58,000 |
02 May 2024 | 0.007 | -0.004 | -36.36% | 0.011 | 0.011 | 0.007 | 21,000 |
30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,500 |
29 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 4,500 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |