Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0416 | 18.3908045977 | 0.2262 | 0.2678 | 0.2262 | 6494 | 0.243 | DE |
| 4 | 0.0114 | 4.44617784711 | 0.2564 | 0.3086 | 0.16 | 3636 | 0.24976184 | DE |
| 12 | -0.0292 | -9.83164983165 | 0.297 | 0.38 | 0.16 | 4817 | 0.27651998 | DE |
| 26 | -0.0772 | -22.3768115942 | 0.345 | 0.43 | 0.16 | 5143 | 0.30632164 | DE |
| 52 | -0.4322 | -61.7428571429 | 0.7 | 0.861 | 0.16 | 4545 | 0.42366214 | DE |
| 156 | -0.3222 | -54.6101694915 | 0.59 | 0.9799 | 0.16 | 5345 | 0.62565282 | DE |
| 260 | 0.0262 | 10.8443708609 | 0.2416 | 1.15 | 0.16 | 11304 | 0.627857 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.243 | -0.0496 | -16.95 | 0.2262 | 0.243 | 0.2262 | 6494 |
| 1730476500 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730390100 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730303700 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730217300 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730130900 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1729871700 | 0.2926 | 0.0136 | 4.87 | 0.279 | 0.2926 | 0.279 | 1700 |
| 1729785300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1729698900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1729612500 | 0.279 | -0.019 | -6.38 | 0.25 | 0.3086 | 0.25 | 1735 |
| 1729526100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729266900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729180500 | 0.298 | 0.0341 | 12.92 | 0.298 | 0.298 | 0.298 | 4 |
| 1729094100 | 0.2639 | -0.0046 | -1.71 | 0.2639 | 0.2639 | 0.2639 | 125 |
| 1729007700 | 0.2685 | -0.0202 | -7.00 | 0.2064 | 0.2685 | 0.16 | 4365 |
| 1728921300 | 0.2887 | 0.0223 | 8.37 | 0.255 | 0.2887 | 0.255 | 3360 |
| 1728662100 | 0.2664 | 0.05 | 23.11 | 0.2071 | 0.2664 | 0.2071 | 250 |
| 1728575700 | 0.2164 | 0 | 0.00 | 0.2164 | 0.2164 | 0.2164 | 0 |
| 1728489300 | 0.2164 | -0.034 | -13.58 | 0.2404 | 0.2798 | 0.2164 | 9120 |
| 1728402900 | 0.2504 | -0.0486 | -16.25 | 0.2564 | 0.28 | 0.2504 | 9205 |
| 1728316500 | 0.299 | -0.0008 | -0.27 | 0.299 | 0.299 | 0.2849 | 15265 |
| 1728057300 | 0.2998 | 0.0398 | 15.31 | 0.2998 | 0.2998 | 0.2998 | 10 |
| 1727970900 | 0.26 | -0.0005 | -0.19 | 0.25 | 0.26 | 0.25 | 2726 |
| 1727884500 | 0.2605 | -0.0544 | -17.28 | 0.3494 | 0.3494 | 0.2605 | 23276 |
| 1727798100 | 0.3149 | 0.075 | 31.26 | 0.24 | 0.36 | 0.24 | 32660 |
| 1727711700 | 0.2399 | 0.04 | 20.01 | 0.1999 | 0.2399 | 0.1999 | 2200 |
| 1727452500 | 0.1999 | -0.1261 | -38.68 | 0.1999 | 0.1999 | 0.1999 | 2579 |
| 1727366100 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1727279700 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1727193300 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1727106900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726847700 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726761300 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726674900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726588500 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726502100 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726242900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726156500 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726070100 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725983700 | 0.326 | 0.126 | 63.00 | 0.326 | 0.326 | 0.326 | 4 |
| 1725897300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725638100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725551700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 3398 |
| 1725465300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 500 |
| 1725378900 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 1000 |
| 1725292500 | 0.299 | -0.041 | -12.06 | 0.22 | 0.299 | 0.22 | 6314 |
| 1725033300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724946900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724860500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724774100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724687700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724428500 | 0.34 | 0.042 | 14.09 | 0.34 | 0.34 | 0.34 | 4 |
| 1724342100 | 0.298 | -0.0509 | -14.59 | 0.298 | 0.298 | 0.298 | 1500 |
| 1724255700 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1724169300 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1724082900 | 0.3489 | -0.0074 | -2.08 | 0.3489 | 0.3489 | 0.3489 | 1530 |
| 1723823700 | 0.3563 | 0.0593 | 19.97 | 0.38 | 0.38 | 0.3563 | 364 |
| 1723650900 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 365 |
| 1723564500 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1723478100 | 0.297 | 0.031 | 11.65 | 0.266 | 0.297 | 0.266 | 354 |
| 1723218900 | 0.266 | -0.031 | -10.44 | 0.266 | 0.266 | 0.266 | 320 |
| 1723104000 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1723017600 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1722931200 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1722844800 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
