WUBM26 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
22 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
21 May 2024 | 0.328 | -0.0015 | -0.46% | 0.2545 | 0.328 | 0.2545 | 535 |
20 May 2024 | 0.3295 | 0.0595 | 22.04% | 0.3295 | 0.3295 | 0.3295 | 50 |
17 May 2024 | 0.27 | -0.072 | -21.05% | 0.254 | 0.27 | 0.254 | 4,400 |
16 May 2024 | 0.342 | 0.0457 | 15.42% | 0.25 | 0.35 | 0.25 | 9,780 |
15 May 2024 | 0.2963 | 0.00 | 0.00% | 0.2963 | 0.2963 | 0.2963 | 0.00 |
14 May 2024 | 0.2963 | 0.00 | 0.00% | 0.2963 | 0.2963 | 0.2963 | 0.00 |
13 May 2024 | 0.2963 | 0.0463 | 18.52% | 0.2963 | 0.2963 | 0.2963 | 10 |
10 May 2024 | 0.25 | -0.0469 | -15.80% | 0.23 | 0.25 | 0.23 | 618 |
09 May 2024 | 0.2969 | 0.00 | 0.00% | 0.2969 | 0.2969 | 0.2969 | 0.00 |
08 May 2024 | 0.2969 | 0.00 | 0.00% | 0.2969 | 0.2969 | 0.2969 | 0.00 |
07 May 2024 | 0.2969 | 0.0469 | 18.76% | 0.295 | 0.2969 | 0.295 | 2,120 |
06 May 2024 | 0.25 | -0.043 | -14.68% | 0.2303 | 0.25 | 0.2303 | 550 |
03 May 2024 | 0.293 | -0.003 | -1.01% | 0.2301 | 0.293 | 0.2301 | 5,115 |
02 May 2024 | 0.296 | 0.032 | 12.12% | 0.25 | 0.296 | 0.18 | 15,890 |
30 Abr 2024 | 0.264 | 0.0139 | 5.56% | 0.264 | 0.264 | 0.264 | 125 |
29 Abr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0.00 |
26 Abr 2024 | 0.2501 | -0.0119 | -4.54% | 0.263 | 0.263 | 0.2501 | 7,964 |
25 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
24 Abr 2024 | 0.262 | -0.035 | -11.78% | 0.262 | 0.297 | 0.262 | 2,501 |
23 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.2968 | 585 |
22 Abr 2024 | 0.297 | 0.035 | 13.36% | 0.297 | 0.297 | 0.297 | 139 |
19 Abr 2024 | 0.262 | -0.032 | -10.88% | 0.262 | 0.292 | 0.262 | 975 |
18 Abr 2024 | 0.294 | -0.003 | -1.01% | 0.2671 | 0.294 | 0.2671 | 439 |
17 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 135 |
16 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 311 |
15 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0.00 |
12 Abr 2024 | 0.297 | -0.003 | -1.00% | 0.2671 | 0.297 | 0.2671 | 425 |
11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
10 Abr 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.27 | 136 |
09 Abr 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 1,000 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.2999 | 0.30 | 0.2999 | 110 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 1,630 |
04 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.264 | 0.30 | 0.264 | 2,880 |
02 Abr 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 134 |
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
26 Mar 2024 | 0.26 | -0.0678 | -20.68% | 0.325 | 0.325 | 0.26 | 5,060 |
25 Mar 2024 | 0.3278 | 0.00 | 0.00% | 0.3278 | 0.3278 | 0.3278 | 0.00 |
22 Mar 2024 | 0.3278 | 0.0014 | 0.43% | 0.2701 | 0.3278 | 0.2701 | 555 |
21 Mar 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0.00 |
20 Mar 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0.00 |
19 Mar 2024 | 0.3264 | -0.0014 | -0.43% | 0.27 | 0.3264 | 0.27 | 135 |
18 Mar 2024 | 0.3278 | -0.0002 | -0.06% | 0.28 | 0.3279 | 0.28 | 555 |
15 Mar 2024 | 0.328 | 0.001 | 0.31% | 0.3279 | 0.328 | 0.3279 | 2,000 |
14 Mar 2024 | 0.327 | -0.001 | -0.30% | 0.281 | 0.327 | 0.281 | 430 |
13 Mar 2024 | 0.328 | -0.0058 | -1.74% | 0.28 | 0.328 | 0.28 | 490 |
12 Mar 2024 | 0.3338 | 0.00 | 0.00% | 0.3338 | 0.3338 | 0.3338 | 0.00 |
11 Mar 2024 | 0.3338 | -0.0146 | -4.19% | 0.3338 | 0.3338 | 0.3338 | 250 |
08 Mar 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0.00 |
07 Mar 2024 | 0.3484 | 0.0178 | 5.38% | 0.315 | 0.3488 | 0.295 | 13,364 |
06 Mar 2024 | 0.3306 | -0.0174 | -5.00% | 0.33 | 0.3464 | 0.315 | 2,710 |
05 Mar 2024 | 0.348 | -0.001 | -0.29% | 0.348 | 0.348 | 0.348 | 260 |
04 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 130 |
01 Mar 2024 | 0.349 | 0.01 | 2.95% | 0.344 | 0.349 | 0.344 | 2,282 |
29 Feb 2024 | 0.339 | -0.002 | -0.59% | 0.339 | 0.339 | 0.339 | 540 |
28 Feb 2024 | 0.341 | -0.004 | -1.16% | 0.341 | 0.341 | 0.341 | 255 |
27 Feb 2024 | 0.345 | 0.0092 | 2.74% | 0.345 | 0.345 | 0.345 | 50 |
26 Feb 2024 | 0.3358 | 0.0053 | 1.60% | 0.3151 | 0.3358 | 0.3151 | 3,700 |