Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf | X13E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.04% | 166.16 | 09:55:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.36 | 166.13 | 166.36 | 166.23 |
Resumen Histórico X13E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 166.23 | -0.03 | -0.02% | 166.31 | 166.31 | 166.14 | 30,434 |
| 18 Jul 2024 | 166.26 | 0.10 | 0.06% | 166.21 | 166.29 | 166.16 | 855 |
| 17 Jul 2024 | 166.16 | -0.03 | -0.02% | 166.20 | 166.21 | 166.12 | 464 |
| 16 Jul 2024 | 166.19 | 0.09 | 0.05% | 166.08 | 166.21 | 166.07 | 9,034 |
| 15 Jul 2024 | 166.10 | 0.11 | 0.07% | 166.07 | 166.10 | 166.01 | 1,429 |
| 12 Jul 2024 | 165.99 | -0.08 | -0.05% | 165.93 | 165.99 | 165.91 | 1,218 |
| 11 Jul 2024 | 166.07 | 0.32 | 0.19% | 165.78 | 166.07 | 165.72 | 1,034 |
| 10 Jul 2024 | 165.75 | 0.25 | 0.15% | 165.70 | 165.75 | 165.62 | 293 |
| 09 Jul 2024 | 165.50 | -0.15 | -0.09% | 165.64 | 165.64 | 165.50 | 324 |
| 08 Jul 2024 | 165.65 | 0.12 | 0.07% | 165.54 | 165.65 | 165.50 | 473 |
| 05 Jul 2024 | 165.53 | 0.12 | 0.07% | 165.45 | 165.54 | 165.42 | 617 |
| 04 Jul 2024 | 165.41 | 0.00 | 0.00% | 165.41 | 165.46 | 165.36 | 760 |
| 03 Jul 2024 | 165.41 | 0.07 | 0.04% | 165.42 | 165.42 | 165.29 | 719 |
| 02 Jul 2024 | 165.34 | 0.00 | 0.00% | 164.78 | 165.34 | 164.78 | 395 |
| 01 Jul 2024 | 165.34 | -0.04 | -0.02% | 165.27 | 165.34 | 165.25 | 999 |
| 28 Jun 2024 | 165.38 | -0.12 | -0.07% | 165.46 | 165.47 | 165.38 | 314 |
| 27 Jun 2024 | 165.50 | 0.11 | 0.07% | 165.39 | 165.50 | 165.39 | 415 |
| 26 Jun 2024 | 165.39 | -0.11 | -0.07% | 165.51 | 165.51 | 165.37 | 4,035 |
| 25 Jun 2024 | 165.50 | 0.13 | 0.08% | 165.50 | 165.51 | 165.44 | 552 |
| 24 Jun 2024 | 165.37 | -0.09 | -0.05% | 165.46 | 165.50 | 165.34 | 104,068 |
