Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 265.19 | -0.61 | -0.23 | 264.23 | 265.25 | 260 | 1866 |
| 1736441700 | 265.8 | -1.7 | -0.64 | 265.52 | 267.19 | 265 | 987 |
| 1736355300 | 267.5 | -2.37 | -0.88 | 270.04 | 270.04 | 266.5 | 970 |
| 1736268900 | 269.87 | -2.81 | -1.03 | 272.42 | 272.42 | 269.66 | 1155 |
| 1736182500 | 272.68 | 0.98 | 0.36 | 271.52 | 272.68 | 271.52 | 1113 |
| 1735923300 | 271.7 | -3.1 | -1.13 | 274.55 | 274.55 | 271.7 | 2429 |
| 1735836900 | 274.8 | -1.34 | -0.49 | 277.27 | 277.27 | 274.77 | 360 |
| 1735577700 | 276.14 | 1.32 | 0.48 | 273.8 | 276.14 | 273.8 | 361 |
| 1735318500 | 274.82 | -3.46 | -1.24 | 277.99 | 277.99 | 274 | 1466 |
| 1734972900 | 278.27999 | -2.23 | -0.79 | 278.62 | 280 | 277.85 | 350 |
| 1734713700 | 280.51 | 1.28 | 0.46 | 279.02999 | 280.51 | 278 | 1514 |
| 1734627300 | 279.23 | -3.17 | -1.12 | 279.99 | 281.02999 | 279 | 1193 |
| 1734540900 | 282.39999 | -1.48 | -0.52 | 283.77 | 283.77 | 281.81 | 389 |
| 1734454500 | 283.88 | 0.47 | 0.17 | 282.04 | 284.08 | 282.04 | 315 |
| 1734368100 | 283.41 | -0.19 | -0.07 | 281.3 | 283.85 | 281.3 | 371 |
| 1734108900 | 283.6 | -2.91 | -1.02 | 285.19 | 285.19 | 283.44 | 404 |
| 1734022500 | 286.51 | -3.22 | -1.11 | 288 | 290.01 | 286.51 | 734 |
| 1733936100 | 289.73 | -2.46 | -0.84 | 291.85 | 292.52999 | 289.73 | 1052 |
| 1733849700 | 292.19 | -0.81 | -0.28 | 291.5 | 293.49 | 291.3 | 897 |
| 1733763300 | 293 | -0.58 | -0.20 | 294.79 | 295.33 | 292.99 | 305 |
| 1733504100 | 293.58 | -0.78 | -0.26 | 294.13 | 295.5 | 293.58 | 1189 |
| 1733417700 | 294.36 | 2.06 | 0.70 | 294 | 295 | 292.91 | 2310 |
| 1733331300 | 292.3 | -0.1 | -0.03 | 291.29 | 292.37 | 290.72 | 1153 |
| 1733244900 | 292.39999 | 0.4 | 0.14 | 291.55 | 293.48 | 291 | 1595 |
| 1733158500 | 292 | 1 | 0.34 | 291.23 | 294.01 | 291.23 | 1080 |
| 1732899300 | 291 | 2.24 | 0.78 | 289 | 291 | 289 | 1184 |
| 1732812900 | 288.76 | 2.7 | 0.94 | 287.05 | 288.76 | 286.14999 | 1210 |
| 1732726500 | 286.06 | 2.56 | 0.90 | 284.91 | 286.70999 | 284.70999 | 1343 |
| 1732640100 | 283.5 | -0.38 | -0.13 | 283.31 | 284.17 | 282.48 | 1484 |
| 1732553700 | 283.88 | 3 | 1.07 | 282 | 284.04 | 280.73 | 1340 |
| 1732294500 | 280.88 | 1.5 | 0.54 | 279.3 | 282.02999 | 279.26 | 2276 |
| 1732208100 | 279.38 | 0.06 | 0.02 | 277.2 | 280.3 | 277.2 | 1228 |
| 1732121700 | 279.32 | -1.18 | -0.42 | 278.35 | 279.63 | 277.3 | 712 |
| 1732035300 | 280.5 | 2.88 | 1.04 | 279.81 | 283 | 279 | 831 |
| 1731948900 | 277.62 | -1.68 | -0.60 | 278.16 | 278.16 | 276.7 | 535 |
| 1731689700 | 279.3 | 1.48 | 0.53 | 279.05 | 280 | 278 | 2233 |
| 1731603300 | 277.82 | 1.21 | 0.44 | 274.99 | 278 | 274.99 | 1097 |
| 1731516900 | 276.61 | -0.03 | -0.01 | 275 | 278.02 | 275 | 1932 |
| 1731430500 | 276.64 | -1.25 | -0.45 | 275.52999 | 279.5 | 275.52999 | 1649 |
| 1731344100 | 277.89 | 2.92 | 1.06 | 276.58999 | 278.61 | 276.07 | 900 |
| 1731084900 | 274.97 | 4.97 | 1.84 | 272.1 | 275.38 | 271.83 | 942 |
| 1730998500 | 270 | -2.23 | -0.82 | 270.77999 | 271.26 | 266.06 | 1246 |
| 1730912100 | 272.23 | -2.56 | -0.93 | 275 | 275 | 270.43 | 2860 |
| 1730825700 | 274.79 | -1.21 | -0.44 | 274.41 | 275.8 | 273.38 | 786 |
| 1730739300 | 276 | 2.79 | 1.02 | 273 | 276 | 272.98 | 810 |
| 1730480100 | 273.20999 | -2.79 | -1.01 | 274.74 | 274.74 | 273.14 | 515 |
| 1730393700 | 276 | 1.62 | 0.59 | 273.29 | 276 | 271.81 | 2479 |
| 1730307300 | 274.38 | 0.65 | 0.24 | 275.38 | 276.69 | 273 | 1819 |
| 1730220900 | 273.73 | -2.24 | -0.81 | 274 | 274.75 | 273.73 | 637 |
| 1730134500 | 275.97 | 0.29 | 0.11 | 273.49 | 277.22 | 273.49 | 1372 |
| 1729871700 | 275.68 | -1.73 | -0.62 | 277.48 | 277.52 | 275.51 | 602 |
| 1729785300 | 277.41 | 4.67 | 1.71 | 275 | 277.41 | 274.66 | 790 |
| 1729698900 | 272.74 | -0.56 | -0.20 | 273.5 | 273.69 | 272.3 | 599 |
| 1729612500 | 273.3 | -2.27 | -0.82 | 274.33999 | 274.89 | 272.5 | 1545 |
| 1729526100 | 275.57 | -5.76 | -2.05 | 280.95 | 284 | 275.33999 | 4284 |
| 1729266900 | 281.33 | 1.16 | 0.41 | 279.27999 | 281.49 | 279.27999 | 1253 |
| 1729180500 | 280.17 | -1.88 | -0.67 | 281.04 | 281.04 | 279.64 | 1262 |
| 1729094100 | 282.05 | 2.8 | 1.00 | 280.36 | 282.05 | 280.22 | 506 |
| 1729007700 | 279.25 | 3.2 | 1.16 | 279.1 | 279.64 | 277.95999 | 1620 |
| 1728921300 | 276.05 | 0.55 | 0.20 | 276.14 | 276.68 | 275.37 | 325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
