Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf | X25E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -0.34% | 271.31 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.55 | 269.90 | 271.42 | 271.31 | 272.24 |
Resumen Histórico X25E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X25E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 272.24 | 1.24 | 0.46% | 271.59 | 272.47 | 271.00 | 741 |
| 20 May 2024 | 271.00 | -1.27 | -0.47% | 271.47 | 272.20 | 270.77 | 757 |
| 17 May 2024 | 272.27 | -3.01 | -1.09% | 274.06 | 274.06 | 271.88 | 1,603 |
| 16 May 2024 | 275.28 | -0.61 | -0.22% | 276.42 | 276.90 | 275.00 | 766 |
| 15 May 2024 | 275.89 | 6.20 | 2.30% | 271.18 | 276.09 | 271.18 | 1,274 |
| 14 May 2024 | 269.69 | -1.67 | -0.62% | 271.20 | 272.30 | 268.95 | 1,860 |
| 13 May 2024 | 271.36 | 0.46 | 0.17% | 270.91 | 272.40 | 270.80 | 670 |
| 10 May 2024 | 270.90 | -0.88 | -0.32% | 273.76 | 274.18 | 270.90 | 1,752 |
| 09 May 2024 | 271.78 | -3.19 | -1.16% | 274.40 | 274.40 | 271.53 | 843 |
| 08 May 2024 | 274.97 | -1.86 | -0.67% | 276.31 | 276.59 | 273.93 | 437 |
| 07 May 2024 | 276.83 | 2.98 | 1.09% | 275.00 | 277.00 | 275.00 | 588 |
| 06 May 2024 | 273.85 | 1.99 | 0.73% | 275.00 | 275.80 | 273.83 | 525 |
| 03 May 2024 | 271.86 | 0.30 | 0.11% | 272.24 | 274.90 | 271.23 | 801 |
| 02 May 2024 | 271.56 | 2.13 | 0.79% | 270.66 | 272.28 | 270.66 | 1,341 |
| 30 Abr 2024 | 269.43 | -1.55 | -0.57% | 270.86 | 270.86 | 268.50 | 799 |
| 29 Abr 2024 | 270.98 | 3.47 | 1.30% | 269.05 | 271.50 | 269.05 | 569 |
| 26 Abr 2024 | 267.51 | 2.74 | 1.03% | 265.56 | 268.77 | 265.36 | 2,704 |
| 25 Abr 2024 | 264.77 | -0.89 | -0.34% | 266.00 | 266.67 | 263.32 | 1,125 |
| 24 Abr 2024 | 265.66 | -5.35 | -1.97% | 269.95 | 269.97 | 265.10 | 1,031 |
| 23 Abr 2024 | 271.01 | -1.17 | -0.43% | 272.82 | 273.42 | 270.36 | 1,458 |
| 22 Abr 2024 | 272.18 | 1.18 | 0.44% | 271.21 | 272.18 | 269.00 | 999 |
