Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X35E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 194.40 | -0.25 | -0.13% | 194.65 | 194.70 | 194.40 | 1,734 |
| 27 May 2024 | 194.65 | 0.53 | 0.27% | 194.22 | 194.76 | 194.22 | 3,218 |
| 24 May 2024 | 194.12 | -0.04 | -0.02% | 194.35 | 194.35 | 194.12 | 78 |
| 23 May 2024 | 194.16 | -0.45 | -0.23% | 194.82 | 194.83 | 194.16 | 618 |
| 22 May 2024 | 194.61 | -0.34 | -0.17% | 194.73 | 194.76 | 194.61 | 564 |
| 21 May 2024 | 194.95 | 0.14 | 0.07% | 194.96 | 194.96 | 194.88 | 163 |
| 20 May 2024 | 194.81 | -0.29 | -0.15% | 194.88 | 194.94 | 194.81 | 310 |
| 17 May 2024 | 195.10 | -0.49 | -0.25% | 195.11 | 195.11 | 195.10 | 407 |
| 16 May 2024 | 195.59 | 0.56 | 0.29% | 195.59 | 195.59 | 195.59 | 32 |
| 15 May 2024 | 195.03 | 0.42 | 0.22% | 194.90 | 195.06 | 194.90 | 218 |
| 14 May 2024 | 194.61 | -0.17 | -0.09% | 195.02 | 195.02 | 194.61 | 1,362 |
| 13 May 2024 | 194.78 | 0.14 | 0.07% | 194.62 | 194.91 | 194.62 | 118,871 |
| 10 May 2024 | 194.64 | -0.19 | -0.10% | 195.04 | 195.08 | 194.59 | 25,241 |
| 09 May 2024 | 194.83 | -0.19 | -0.10% | 194.93 | 194.98 | 194.82 | 1,518 |
| 08 May 2024 | 195.02 | -0.20 | -0.10% | 195.28 | 195.28 | 194.97 | 19 |
| 07 May 2024 | 195.22 | 0.05 | 0.03% | 195.31 | 195.31 | 195.06 | 100 |
| 06 May 2024 | 195.17 | 0.38 | 0.20% | 194.57 | 195.25 | 194.57 | 2,948 |
| 03 May 2024 | 194.79 | 0.34 | 0.17% | 194.41 | 195.06 | 194.41 | 655 |
| 02 May 2024 | 194.45 | 0.26 | 0.13% | 194.51 | 194.59 | 194.28 | 2,353 |
| 30 Abr 2024 | 194.19 | -0.38 | -0.20% | 194.53 | 194.53 | 194.19 | 3,708 |
| 29 Abr 2024 | 194.57 | 0.43 | 0.22% | 194.56 | 194.62 | 194.56 | 705 |
| 26 Abr 2024 | 194.14 | 0.14 | 0.07% | 194.09 | 194.16 | 194.09 | 307 |
| 25 Abr 2024 | 194.00 | -0.28 | -0.14% | 194.00 | 194.00 | 194.00 | 180 |
| 24 Abr 2024 | 194.28 | -0.35 | -0.18% | 194.44 | 194.44 | 194.28 | 208 |
| 23 Abr 2024 | 194.63 | 0.21 | 0.11% | 194.79 | 194.80 | 194.63 | 1,005 |
| 22 Abr 2024 | 194.42 | 0.20 | 0.10% | 194.42 | 194.42 | 194.42 | 134 |
| 19 Abr 2024 | 194.22 | -0.30 | -0.15% | 194.80 | 194.80 | 194.22 | 172 |
| 18 Abr 2024 | 194.52 | -0.17 | -0.09% | 194.90 | 194.90 | 194.52 | 56 |
| 17 Abr 2024 | 194.69 | 0.10 | 0.05% | 194.69 | 194.69 | 194.67 | 312 |
| 16 Abr 2024 | 194.59 | -0.48 | -0.25% | 195.01 | 195.03 | 194.59 | 278 |
| 15 Abr 2024 | 195.07 | -0.59 | -0.30% | 195.31 | 195.31 | 194.93 | 436 |
| 12 Abr 2024 | 195.66 | 1.09 | 0.56% | 195.22 | 195.66 | 195.21 | 21,700 |
| 11 Abr 2024 | 194.57 | -0.37 | -0.19% | 194.70 | 194.81 | 194.57 | 265 |
| 10 Abr 2024 | 194.94 | -0.46 | -0.24% | 195.50 | 195.56 | 194.93 | 488 |
| 09 Abr 2024 | 195.40 | 0.39 | 0.20% | 195.25 | 195.40 | 195.25 | 287 |
| 08 Abr 2024 | 195.01 | -0.26 | -0.13% | 195.00 | 195.10 | 194.96 | 358 |
| 05 Abr 2024 | 195.27 | -0.13 | -0.07% | 195.65 | 195.65 | 195.26 | 2,664 |
| 04 Abr 2024 | 195.40 | 0.35 | 0.18% | 195.39 | 195.40 | 195.39 | 391 |
| 03 Abr 2024 | 195.05 | -0.06 | -0.03% | 195.25 | 195.33 | 194.84 | 3,507 |
| 02 Abr 2024 | 195.11 | -0.54 | -0.28% | 195.39 | 195.55 | 195.11 | 32 |
| 28 Mar 2024 | 195.65 | -0.19 | -0.10% | 195.64 | 195.65 | 195.53 | 642 |
| 27 Mar 2024 | 195.84 | 0.44 | 0.23% | 195.74 | 195.84 | 195.62 | 173 |
| 26 Mar 2024 | 195.40 | -0.06 | -0.03% | 195.36 | 195.50 | 195.36 | 798 |
| 25 Mar 2024 | 195.46 | 0.03 | 0.02% | 195.63 | 195.63 | 195.46 | 384 |
| 22 Mar 2024 | 195.43 | 0.21 | 0.11% | 195.43 | 195.43 | 195.43 | 227 |
| 21 Mar 2024 | 195.22 | 0.29 | 0.15% | 195.18 | 195.41 | 195.18 | 1,011 |
| 20 Mar 2024 | 194.93 | 0.02 | 0.01% | 195.19 | 195.19 | 194.93 | 999 |
| 19 Mar 2024 | 194.91 | 0.13 | 0.07% | 194.92 | 194.92 | 194.91 | 412 |
| 18 Mar 2024 | 194.78 | 0.04 | 0.02% | 194.79 | 194.82 | 194.78 | 2,077 |
| 15 Mar 2024 | 194.74 | -0.29 | -0.15% | 194.73 | 194.88 | 194.73 | 647 |
| 14 Mar 2024 | 195.03 | -0.44 | -0.23% | 195.53 | 195.56 | 195.03 | 514 |
| 13 Mar 2024 | 195.47 | -0.10 | -0.05% | 195.72 | 195.72 | 195.38 | 102 |
| 12 Mar 2024 | 195.57 | -0.06 | -0.03% | 195.74 | 195.74 | 195.55 | 792 |
| 11 Mar 2024 | 195.63 | -0.36 | -0.18% | 195.97 | 195.98 | 195.63 | 2,827 |
| 08 Mar 2024 | 195.99 | 0.61 | 0.31% | 195.67 | 198.59 | 195.67 | 149,202 |
| 07 Mar 2024 | 195.38 | 0.40 | 0.21% | 195.20 | 195.90 | 195.07 | 894 |
| 06 Mar 2024 | 194.98 | -0.14 | -0.07% | 194.98 | 195.02 | 194.98 | 98 |
| 05 Mar 2024 | 195.12 | 0.63 | 0.32% | 194.62 | 195.12 | 194.62 | 158 |
| 04 Mar 2024 | 194.49 | 0.31 | 0.16% | 194.33 | 194.58 | 194.23 | 172,139 |
| 01 Mar 2024 | 194.18 | 0.24 | 0.12% | 194.76 | 194.76 | 194.10 | 185 |
| 29 Feb 2024 | 193.94 | -0.22 | -0.11% | 194.12 | 194.12 | 193.79 | 690 |
