Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X45423 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 602.95 | 1.65 | 0.27% | 633.60 | 633.60 | 596.75 | 0 |
| 16 May 2024 | 601.30 | -32.45 | -5.12% | 672.10 | 672.10 | 601.30 | 0 |
| 15 May 2024 | 633.75 | 13.00 | 2.09% | 597.20 | 643.05 | 588.50 | 0 |
| 14 May 2024 | 620.75 | 15.45 | 2.55% | 598.75 | 673.70 | 598.35 | 2 |
| 13 May 2024 | 605.30 | 22.60 | 3.88% | 596.20 | 612.20 | 596.20 | 2 |
| 10 May 2024 | 582.70 | 16.80 | 2.97% | 579.55 | 598.40 | 577.85 | 0 |
| 09 May 2024 | 565.90 | 25.65 | 4.75% | 554.30 | 572.00 | 536.55 | 0 |
| 08 May 2024 | 540.25 | -15.35 | -2.76% | 549.50 | 549.90 | 531.65 | 0 |
| 07 May 2024 | 555.60 | 26.20 | 4.95% | 532.65 | 559.70 | 532.65 | 0 |
| 06 May 2024 | 529.40 | -11.20 | -2.07% | 533.85 | 547.55 | 526.70 | 0 |
| 03 May 2024 | 540.60 | 39.20 | 7.82% | 540.60 | 540.60 | 540.60 | 0 |
| 02 May 2024 | 501.40 | -12.85 | -2.50% | 501.40 | 501.40 | 501.40 | 0 |
| 30 Abr 2024 | 514.25 | -16.25 | -3.06% | 530.90 | 531.50 | 506.35 | 0 |
| 29 Abr 2024 | 530.50 | 10.50 | 2.02% | 518.15 | 532.40 | 514.35 | 0 |
| 26 Abr 2024 | 520.00 | 25.60 | 5.18% | 503.40 | 524.65 | 503.40 | 0 |
| 25 Abr 2024 | 494.40 | 1.40 | 0.28% | 504.35 | 520.35 | 492.25 | 0 |
| 24 Abr 2024 | 493.00 | -18.00 | -3.52% | 506.10 | 510.05 | 490.90 | 0 |
| 23 Abr 2024 | 511.00 | 0.50 | 0.10% | 525.35 | 525.35 | 503.05 | 0 |
| 22 Abr 2024 | 510.50 | 50.40 | 10.95% | 481.10 | 514.30 | 481.10 | 0 |
| 19 Abr 2024 | 460.10 | 1.65 | 0.36% | 451.50 | 460.95 | 435.15 | 0 |
| 18 Abr 2024 | 458.45 | -0.45 | -0.10% | 457.85 | 461.85 | 451.05 | 0 |
| 17 Abr 2024 | 458.90 | 9.80 | 2.18% | 452.90 | 462.45 | 450.90 | 0 |
| 16 Abr 2024 | 449.10 | -19.30 | -4.12% | 451.45 | 458.40 | 448.45 | 0 |
| 15 Abr 2024 | 468.40 | -14.30 | -2.96% | 472.35 | 476.35 | 462.05 | 0 |
| 12 Abr 2024 | 482.70 | -0.80 | -0.17% | 492.00 | 514.65 | 482.70 | 0 |
| 11 Abr 2024 | 483.50 | -21.45 | -4.25% | 507.65 | 511.10 | 480.50 | 0 |
| 10 Abr 2024 | 504.95 | -3.60 | -0.71% | 518.15 | 537.75 | 498.80 | 0 |
| 09 Abr 2024 | 508.55 | 1.10 | 0.22% | 497.10 | 532.30 | 495.30 | 0 |
| 08 Abr 2024 | 507.45 | 1.30 | 0.26% | 499.90 | 510.75 | 493.90 | 0 |
| 05 Abr 2024 | 506.15 | -56.10 | -9.98% | 548.65 | 554.80 | 506.15 | 0 |
| 04 Abr 2024 | 562.25 | -16.70 | -2.88% | 583.55 | 585.80 | 561.05 | 0 |
| 03 Abr 2024 | 578.95 | 35.65 | 6.56% | 556.35 | 583.00 | 547.95 | 1 |
| 02 Abr 2024 | 543.30 | -15.30 | -2.74% | 564.25 | 567.70 | 538.00 | 0 |
| 28 Mar 2024 | 558.60 | 8.45 | 1.54% | 558.10 | 566.45 | 548.15 | 1 |
| 27 Mar 2024 | 550.15 | 49.15 | 9.81% | 513.00 | 550.95 | 512.85 | 1 |
| 26 Mar 2024 | 501.00 | 13.25 | 2.72% | 482.40 | 502.00 | 474.65 | 0 |
| 25 Mar 2024 | 487.75 | 6.15 | 1.28% | 481.40 | 493.80 | 478.05 | 0 |
| 22 Mar 2024 | 481.60 | 12.45 | 2.65% | 465.10 | 483.40 | 465.10 | 10 |
| 21 Mar 2024 | 469.15 | 12.75 | 2.79% | 466.45 | 475.20 | 466.05 | 10 |
| 20 Mar 2024 | 456.40 | 10.80 | 2.42% | 444.25 | 456.40 | 440.25 | 34 |
| 19 Mar 2024 | 445.60 | -23.80 | -5.07% | 452.75 | 452.75 | 441.15 | 0 |
| 18 Mar 2024 | 469.40 | -5.90 | -1.24% | 472.00 | 472.00 | 469.40 | 0 |
| 15 Mar 2024 | 475.30 | 29.80 | 6.69% | 457.60 | 479.90 | 450.85 | 0 |
| 14 Mar 2024 | 445.50 | -13.85 | -3.02% | 459.00 | 461.85 | 442.45 | 0 |
| 13 Mar 2024 | 459.35 | -21.35 | -4.44% | 472.55 | 472.75 | 459.35 | 4 |
| 12 Mar 2024 | 480.70 | -2.45 | -0.51% | 491.05 | 491.05 | 473.15 | 0 |
| 11 Mar 2024 | 483.15 | 13.80 | 2.94% | 477.75 | 483.15 | 466.70 | 0 |
| 08 Mar 2024 | 469.35 | 14.50 | 3.19% | 485.25 | 485.25 | 469.35 | 0 |
| 07 Mar 2024 | 454.85 | -28.20 | -5.84% | 457.15 | 457.15 | 454.85 | 0 |
| 06 Mar 2024 | 483.05 | 10.40 | 2.20% | 472.10 | 496.40 | 460.95 | 0 |
| 05 Mar 2024 | 472.65 | -52.70 | -10.03% | 530.45 | 530.45 | 469.10 | 0 |
| 04 Mar 2024 | 525.35 | -2.25 | -0.43% | 545.90 | 545.90 | 525.35 | 0 |
| 01 Mar 2024 | 527.60 | -5.05 | -0.95% | 523.80 | 527.60 | 523.80 | 0 |
| 29 Feb 2024 | 532.65 | -13.65 | -2.50% | 532.65 | 532.65 | 532.65 | 0 |
| 28 Feb 2024 | 546.30 | 38.20 | 7.52% | 545.85 | 546.30 | 545.85 | 0 |
| 27 Feb 2024 | 508.10 | -5.25 | -1.02% | 508.10 | 508.10 | 508.10 | 0 |
| 26 Feb 2024 | 513.35 | -3.95 | -0.76% | 515.00 | 515.00 | 513.35 | 0 |
| 23 Feb 2024 | 517.30 | 1.15 | 0.22% | 515.40 | 521.30 | 490.70 | 0 |
| 22 Feb 2024 | 516.15 | -3.80 | -0.73% | 517.25 | 525.20 | 515.70 | 0 |
| 21 Feb 2024 | 519.95 | -3.15 | -0.60% | 526.95 | 531.20 | 514.00 | 0 |
| 20 Feb 2024 | 523.10 | 19.75 | 3.92% | 523.35 | 530.20 | 507.05 | 0 |
| 19 Feb 2024 | 503.35 | 10.35 | 2.10% | 508.75 | 512.40 | 496.25 | 0 |
