Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C | X57E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.05% | 220.58 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 219.91 | 219.91 | 220.69 | 220.58 | 220.46 |
Resumen Histórico X57E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X57E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 220.66 | 0.23 | 0.10% | 219.91 | 220.69 | 219.91 | 235 |
| 30 May 2024 | 220.43 | 0.00 | 0.00% | 220.42 | 220.43 | 220.27 | 1,232 |
| 29 May 2024 | 220.43 | -0.74 | -0.33% | 220.86 | 220.96 | 220.43 | 3,217 |
| 28 May 2024 | 221.17 | -0.52 | -0.23% | 221.72 | 221.72 | 221.17 | 407 |
| 27 May 2024 | 221.69 | 1.08 | 0.49% | 220.98 | 221.72 | 220.91 | 1,304 |
| 24 May 2024 | 220.61 | -0.29 | -0.13% | 221.02 | 221.10 | 220.61 | 61 |
| 23 May 2024 | 220.90 | -0.82 | -0.37% | 221.54 | 221.66 | 220.90 | 74 |
| 22 May 2024 | 221.72 | -0.45 | -0.20% | 221.72 | 221.72 | 221.72 | 221 |
| 21 May 2024 | 222.17 | 0.23 | 0.10% | 221.98 | 222.18 | 221.89 | 2,300 |
| 20 May 2024 | 221.94 | -0.13 | -0.06% | 222.08 | 222.08 | 221.82 | 371 |
| 17 May 2024 | 222.07 | -0.72 | -0.32% | 222.72 | 222.72 | 222.07 | 534 |
| 16 May 2024 | 222.79 | 0.46 | 0.21% | 223.11 | 223.11 | 222.69 | 35 |
| 15 May 2024 | 222.33 | 0.72 | 0.32% | 222.10 | 222.33 | 222.10 | 116 |
| 14 May 2024 | 221.61 | -0.22 | -0.10% | 221.90 | 222.02 | 221.50 | 394 |
| 13 May 2024 | 221.83 | 0.18 | 0.08% | 221.64 | 222.06 | 221.64 | 27,218 |
| 10 May 2024 | 221.65 | -0.26 | -0.12% | 221.70 | 221.70 | 221.64 | 4,285 |
| 09 May 2024 | 221.91 | -0.15 | -0.07% | 221.92 | 221.93 | 221.85 | 912 |
| 08 May 2024 | 222.06 | -0.69 | -0.31% | 222.93 | 222.93 | 222.06 | 562 |
| 07 May 2024 | 222.75 | 0.50 | 0.22% | 222.64 | 222.75 | 222.40 | 523 |
| 06 May 2024 | 222.25 | 0.80 | 0.36% | 222.57 | 222.58 | 222.25 | 176 |
| 03 May 2024 | 221.45 | 0.14 | 0.06% | 221.51 | 221.51 | 221.45 | 65 |
| 02 May 2024 | 221.31 | 0.53 | 0.24% | 221.22 | 221.31 | 221.22 | 24 |
