Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NATIXIS STRUCTURED ISSUANCE | X74839 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
564.05 | 564.05 | 575.92 | 571.97 | 563.50 |
Resumen Histórico X74839
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74839 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 571.97 | 8.47 | 1.50% | 564.05 | 575.92 | 564.05 | 0 |
03 May 2024 | 563.50 | 25.45 | 4.73% | 561.40 | 569.50 | 557.90 | 3 |
02 May 2024 | 538.05 | -13.80 | -2.50% | 531.10 | 538.05 | 531.10 | 0 |
30 Abr 2024 | 551.85 | -26.45 | -4.57% | 571.95 | 575.40 | 551.10 | 0 |
29 Abr 2024 | 578.30 | 15.50 | 2.75% | 556.45 | 578.60 | 556.45 | 0 |
26 Abr 2024 | 562.80 | 24.60 | 4.57% | 548.40 | 571.55 | 548.40 | 0 |
25 Abr 2024 | 538.20 | -4.80 | -0.88% | 551.00 | 570.15 | 531.90 | 0 |
24 Abr 2024 | 543.00 | -24.75 | -4.36% | 560.10 | 566.75 | 540.90 | 0 |
23 Abr 2024 | 567.75 | 4.50 | 0.80% | 579.20 | 579.80 | 557.95 | 0 |
22 Abr 2024 | 563.25 | 65.95 | 13.26% | 521.70 | 568.55 | 521.70 | 20 |
19 Abr 2024 | 497.30 | 1.65 | 0.33% | 488.85 | 497.70 | 474.20 | 0 |
18 Abr 2024 | 495.65 | -1.30 | -0.26% | 497.50 | 502.35 | 487.90 | 0 |
17 Abr 2024 | 496.95 | 8.75 | 1.79% | 487.10 | 507.95 | 486.15 | 0 |
16 Abr 2024 | 488.20 | -17.70 | -3.50% | 491.70 | 497.40 | 487.80 | 0 |
15 Abr 2024 | 505.90 | -12.50 | -2.41% | 506.80 | 513.45 | 494.65 | 0 |
12 Abr 2024 | 518.40 | 3.85 | 0.75% | 524.20 | 542.80 | 518.40 | 0 |
11 Abr 2024 | 514.55 | -20.00 | -3.74% | 532.95 | 536.15 | 512.80 | 0 |
10 Abr 2024 | 534.55 | -7.40 | -1.37% | 555.10 | 564.75 | 529.50 | 0 |
09 Abr 2024 | 541.95 | -1.50 | -0.28% | 533.10 | 560.80 | 526.95 | 0 |
08 Abr 2024 | 543.45 | -7.05 | -1.28% | 539.75 | 547.30 | 533.00 | 0 |