Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Physical Gold Euro Hedged ETC | XAD1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.32% | 138.22 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.46 | 137.41 | 139.80 | 138.66 |
Resumen Histórico XAD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 138.66 | 0.18 | 0.13% | 139.39 | 139.39 | 137.57 | 17,305 |
| 30 Abr 2024 | 138.48 | -2.28 | -1.62% | 139.91 | 139.91 | 138.09 | 20,178 |
| 29 Abr 2024 | 140.76 | 0.21 | 0.15% | 140.29 | 141.20 | 140.20 | 3,116 |
| 26 Abr 2024 | 140.55 | 0.36 | 0.26% | 140.99 | 141.58 | 140.40 | 2,076 |
| 25 Abr 2024 | 140.19 | -0.32 | -0.23% | 139.73 | 141.14 | 139.34 | 27,309 |
| 24 Abr 2024 | 140.51 | 0.55 | 0.39% | 139.94 | 140.51 | 139.27 | 12,189 |
| 23 Abr 2024 | 139.96 | -0.69 | -0.49% | 138.75 | 140.46 | 138.19 | 13,693 |
| 22 Abr 2024 | 140.65 | -3.47 | -2.41% | 142.05 | 142.43 | 140.52 | 15,461 |
| 19 Abr 2024 | 144.12 | 0.63 | 0.44% | 143.95 | 144.24 | 143.04 | 23,211 |
| 18 Abr 2024 | 143.49 | -0.32 | -0.22% | 143.51 | 144.11 | 142.96 | 11,441 |
| 17 Abr 2024 | 143.81 | 0.45 | 0.31% | 143.57 | 144.23 | 143.19 | 9,086 |
| 16 Abr 2024 | 143.36 | 1.96 | 1.39% | 143.11 | 144.29 | 142.28 | 12,246 |
| 15 Abr 2024 | 141.40 | -4.64 | -3.18% | 141.87 | 142.49 | 140.17 | 14,934 |
| 12 Abr 2024 | 146.04 | 5.09 | 3.61% | 144.24 | 146.47 | 144.06 | 30,260 |
| 11 Abr 2024 | 140.95 | 0.39 | 0.28% | 140.91 | 141.43 | 140.21 | 9,663 |
| 10 Abr 2024 | 140.56 | -0.80 | -0.57% | 142.01 | 142.04 | 139.92 | 5,451 |
| 09 Abr 2024 | 141.36 | 0.80 | 0.57% | 141.36 | 142.59 | 141.36 | 13,121 |
| 08 Abr 2024 | 140.56 | 0.36 | 0.26% | 140.81 | 141.27 | 139.84 | 13,430 |
| 05 Abr 2024 | 140.20 | 1.93 | 1.40% | 137.61 | 140.20 | 137.61 | 14,270 |
| 04 Abr 2024 | 138.27 | 0.57 | 0.41% | 138.43 | 138.67 | 137.75 | 14,287 |
| 03 Abr 2024 | 137.70 | 1.60 | 1.18% | 137.60 | 137.80 | 136.72 | 11,051 |
