Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Physical Silver Euro Hedged ETC | XAD2 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.87 | 1.19% | 158.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.06 | 156.22 | 158.59 | 158.59 | 156.72 |
Resumen Histórico XAD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 156.72 | -2.08 | -1.31% | 157.91 | 158.80 | 156.72 | 586 |
| 17 Abr 2024 | 158.80 | 1.87 | 1.19% | 157.30 | 159.75 | 157.05 | 736 |
| 16 Abr 2024 | 156.93 | -0.99 | -0.63% | 158.25 | 158.25 | 156.71 | 996 |
| 15 Abr 2024 | 157.92 | -3.58 | -2.22% | 158.43 | 159.39 | 156.19 | 881 |
| 12 Abr 2024 | 161.50 | 6.50 | 4.19% | 161.39 | 165.21 | 160.91 | 4,407 |
| 11 Abr 2024 | 155.00 | -0.42 | -0.27% | 155.07 | 155.47 | 154.82 | 1,036 |
| 10 Abr 2024 | 155.42 | 0.47 | 0.30% | 156.13 | 158.26 | 153.44 | 1,220 |
| 09 Abr 2024 | 154.95 | 1.58 | 1.03% | 155.59 | 157.14 | 154.70 | 1,126 |
| 08 Abr 2024 | 153.37 | 0.63 | 0.41% | 154.23 | 155.00 | 151.34 | 2,824 |
| 05 Abr 2024 | 152.74 | 1.69 | 1.12% | 148.55 | 152.74 | 148.26 | 1,055 |
| 04 Abr 2024 | 151.05 | 2.44 | 1.64% | 150.15 | 151.05 | 148.10 | 1,768 |
| 03 Abr 2024 | 148.61 | 5.41 | 3.78% | 146.36 | 149.35 | 145.72 | 1,297 |
| 02 Abr 2024 | 143.20 | 5.17 | 3.75% | 144.17 | 144.17 | 141.51 | 2,398 |
| 28 Mar 2024 | 138.03 | 1.63 | 1.20% | 135.76 | 138.66 | 135.76 | 550 |
| 27 Mar 2024 | 136.40 | -0.38 | -0.28% | 136.24 | 136.40 | 136.24 | 243 |
| 26 Mar 2024 | 136.78 | -0.62 | -0.45% | 137.70 | 138.31 | 136.50 | 2,598 |
| 25 Mar 2024 | 137.40 | 0.11 | 0.08% | 137.73 | 137.80 | 137.25 | 5,374 |
| 22 Mar 2024 | 137.29 | -0.24 | -0.17% | 136.88 | 137.41 | 136.53 | 344 |
| 21 Mar 2024 | 137.53 | -0.22 | -0.16% | 142.60 | 142.60 | 137.53 | 729 |
| 20 Mar 2024 | 137.75 | -1.15 | -0.83% | 138.55 | 138.55 | 137.75 | 130 |
| 19 Mar 2024 | 138.90 | -0.94 | -0.67% | 137.98 | 138.90 | 137.98 | 276 |
