Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC | XAD3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.34% | 52.92 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.20 | 52.92 | 53.25 | 52.92 | 53.10 |
Resumen Histórico XAD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.92 | -0.18 | -0.34% | 53.20 | 53.25 | 52.92 | 640 |
| 02 May 2024 | 53.10 | 0.97 | 1.86% | 53.12 | 53.12 | 53.00 | 606 |
| 30 Abr 2024 | 52.13 | -0.35 | -0.67% | 52.59 | 52.59 | 52.13 | 1,598 |
| 29 Abr 2024 | 52.48 | 1.58 | 3.10% | 51.46 | 52.48 | 51.45 | 789 |
| 26 Abr 2024 | 50.90 | 0.69 | 1.37% | 50.92 | 50.92 | 50.90 | 29 |
| 25 Abr 2024 | 50.21 | -0.23 | -0.46% | 50.56 | 50.56 | 50.00 | 700 |
| 24 Abr 2024 | 50.44 | -0.21 | -0.41% | 51.03 | 51.20 | 50.44 | 691 |
| 23 Abr 2024 | 50.65 | -0.70 | -1.36% | 51.00 | 51.00 | 50.33 | 1,250 |
| 22 Abr 2024 | 51.35 | -0.66 | -1.27% | 51.39 | 51.39 | 51.35 | 510 |
| 19 Abr 2024 | 52.01 | -0.41 | -0.78% | 52.35 | 52.35 | 51.80 | 350 |
| 18 Abr 2024 | 52.42 | -0.72 | -1.35% | 52.17 | 52.53 | 52.17 | 724 |
| 17 Abr 2024 | 53.14 | -0.71 | -1.32% | 53.10 | 53.14 | 53.10 | 400 |
| 16 Abr 2024 | 53.85 | 0.13 | 0.24% | 53.64 | 54.00 | 53.27 | 369 |
| 15 Abr 2024 | 53.72 | -1.58 | -2.86% | 54.03 | 54.03 | 53.72 | 256 |
| 12 Abr 2024 | 55.30 | 1.42 | 2.64% | 55.50 | 55.78 | 55.18 | 3,219 |
| 11 Abr 2024 | 53.88 | -0.91 | -1.66% | 53.83 | 54.35 | 53.83 | 490 |
| 10 Abr 2024 | 54.79 | 0.29 | 0.53% | 54.49 | 54.79 | 54.49 | 420 |
| 09 Abr 2024 | 54.50 | 1.09 | 2.04% | 54.46 | 54.95 | 54.46 | 2,187 |
| 08 Abr 2024 | 53.41 | 2.11 | 4.11% | 52.51 | 53.51 | 52.34 | 1,332 |
| 05 Abr 2024 | 51.30 | -1.36 | -2.58% | 51.45 | 51.51 | 51.30 | 336 |
