Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| db Physical Silver ETC | XAD6 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.89 | 0.75% | 254.33 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 254.31 | 253.52 | 255.02 | 254.33 | 252.44 |
Resumen Histórico XAD6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 252.44 | 2.79 | 1.12% | 250.31 | 253.23 | 250.31 | 283 |
| 22 Jul 2024 | 249.65 | -2.63 | -1.04% | 250.85 | 252.05 | 249.25 | 441 |
| 19 Jul 2024 | 252.28 | -8.50 | -3.26% | 256.09 | 256.09 | 250.00 | 2,767 |
| 18 Jul 2024 | 260.78 | -0.48 | -0.18% | 262.61 | 262.61 | 260.50 | 343 |
| 17 Jul 2024 | 261.26 | -8.21 | -3.05% | 266.37 | 267.05 | 260.00 | 501 |
| 16 Jul 2024 | 269.47 | 2.85 | 1.07% | 266.46 | 269.47 | 265.58 | 1,215 |
| 15 Jul 2024 | 266.62 | 0.02 | 0.01% | 265.03 | 266.62 | 264.91 | 592 |
| 12 Jul 2024 | 266.60 | -6.93 | -2.53% | 267.20 | 267.23 | 264.94 | 1,749 |
| 11 Jul 2024 | 273.53 | 4.80 | 1.79% | 270.62 | 273.53 | 270.62 | 273 |
| 10 Jul 2024 | 268.73 | -0.67 | -0.25% | 269.11 | 270.32 | 268.65 | 314 |
| 09 Jul 2024 | 269.40 | -1.03 | -0.38% | 270.00 | 270.30 | 268.44 | 960 |
| 08 Jul 2024 | 270.43 | -0.68 | -0.25% | 270.04 | 270.43 | 268.75 | 169 |
| 05 Jul 2024 | 271.11 | 6.71 | 2.54% | 265.65 | 271.11 | 265.65 | 2,223 |
| 04 Jul 2024 | 264.40 | -2.24 | -0.84% | 265.08 | 265.08 | 264.40 | 206 |
| 03 Jul 2024 | 266.64 | 5.23 | 2.00% | 262.73 | 266.64 | 262.73 | 59 |
| 02 Jul 2024 | 261.41 | 4.48 | 1.74% | 257.68 | 261.41 | 257.68 | 2,482 |
| 01 Jul 2024 | 256.93 | 0.05 | 0.02% | 255.26 | 256.93 | 255.26 | 210 |
| 28 Jun 2024 | 256.88 | 2.33 | 0.92% | 258.38 | 260.71 | 256.88 | 1,809 |
| 27 Jun 2024 | 254.55 | -0.33 | -0.13% | 254.55 | 254.55 | 254.55 | 15 |
| 26 Jun 2024 | 254.88 | -0.23 | -0.09% | 255.66 | 255.84 | 254.00 | 61 |
| 25 Jun 2024 | 255.11 | -4.24 | -1.63% | 259.22 | 259.37 | 255.11 | 108 |
| 24 Jun 2024 | 259.35 | -2.57 | -0.98% | 260.41 | 260.41 | 259.35 | 171 |
