Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722268500 | 16.228 | -0 | -0.01 | 16.226 | 16.232 | 16.2 | 13518 |
| 1722009300 | 16.23 | 0.06 | 0.35 | 16.193999 | 16.242 | 16.193999 | 34528 |
| 1721922900 | 16.174 | -0.05 | -0.33 | 16.2 | 16.239999 | 16.148 | 79787 |
| 1721836500 | 16.228 | 0.01 | 0.04 | 16.268 | 16.268 | 16.21 | 69788 |
| 1721750100 | 16.222 | 0.02 | 0.10 | 16.196 | 16.256 | 16.193999 | 6926 |
| 1721663700 | 16.206 | 0.05 | 0.28 | 16.2 | 16.234 | 16.2 | 39382 |
| 1721404500 | 16.16 | -0.05 | -0.32 | 16.18 | 16.184 | 16.16 | 14154 |
| 1721318100 | 16.212 | 0.02 | 0.14 | 16.328 | 16.328 | 16.181999 | 16497 |
| 1721231700 | 16.19 | -0.03 | -0.21 | 16.2 | 16.236 | 16.16 | 31181 |
| 1721145300 | 16.224 | -0 | -0.01 | 16.2 | 16.224 | 16.196 | 38274 |
| 1721058900 | 16.226 | 0.03 | 0.16 | 16.2 | 16.23 | 16.19 | 11591 |
| 1720799700 | 16.2 | -0.01 | -0.09 | 16.216 | 16.23 | 16.2 | 25914 |
| 1720713300 | 16.213999 | 0.06 | 0.37 | 16.152 | 16.218 | 16.152 | 14292 |
| 1720626900 | 16.154 | 0.05 | 0.30 | 16.129999 | 16.164 | 16.102 | 45134 |
| 1720540500 | 16.106 | 0.01 | 0.04 | 16.132 | 16.136 | 16.097999 | 90926 |
| 1720454100 | 16.1 | 0.03 | 0.19 | 16.047999 | 16.111999 | 16.047999 | 32523 |
| 1720194900 | 16.07 | -0 | -0.01 | 16.096 | 16.096 | 16.064 | 24872 |
| 1720108500 | 16.072 | 0.01 | 0.06 | 16.07 | 16.079999 | 16.056 | 26486 |
| 1720022100 | 16.062 | 0.06 | 0.37 | 16.02 | 16.09 | 16.02 | 23400 |
| 1719935700 | 16.001999 | -0.04 | -0.22 | 16.001999 | 16.01 | 15.968 | 54073 |
| 1719849300 | 16.038 | 0.11 | 0.69 | 16.178 | 16.178 | 16 | 33903 |
| 1719590100 | 15.928 | -0.02 | -0.14 | 15.964 | 15.986 | 15.928 | 14974 |
| 1719503700 | 15.95 | -0.01 | -0.08 | 15.99 | 15.99 | 15.942 | 6700 |
| 1719417300 | 15.962 | 0.01 | 0.04 | 15.978 | 15.984 | 15.934 | 59212 |
| 1719330900 | 15.956 | -0.03 | -0.19 | 16.02 | 16.02 | 15.954 | 15039 |
| 1719244500 | 15.986 | 0.06 | 0.36 | 15.966 | 16.001999 | 15.904 | 123841 |
| 1718985300 | 15.928 | 0.02 | 0.11 | 15.91 | 15.93 | 15.892 | 8788 |
| 1718898900 | 15.91 | -0.01 | -0.04 | 16.033999 | 16.033999 | 15.876 | 25610 |
| 1718812500 | 15.916 | -0 | -0.03 | 16.04 | 16.04 | 15.88 | 23065 |
| 1718726100 | 15.92 | 0.07 | 0.42 | 15.976 | 15.976 | 15.864 | 52076 |
| 1718639700 | 15.854 | 0.02 | 0.15 | 15.83 | 15.87 | 15.808 | 36744 |
| 1718380500 | 15.83 | -0.07 | -0.43 | 16.085999 | 16.085999 | 15.8 | 51349 |
| 1718294100 | 15.898 | -0.28 | -1.71 | 15.914 | 15.97 | 15.884 | 48942 |
| 1718207700 | 16.174 | 0.1 | 0.60 | 16.149999 | 16.202 | 16.129999 | 4504 |
| 1718121300 | 16.078 | -0.07 | -0.41 | 16.142 | 16.164 | 16.038 | 117306 |
| 1718034900 | 16.143999 | -0.07 | -0.46 | 16.155999 | 16.17 | 16.138 | 25294 |
| 1717775700 | 16.218 | -0.02 | -0.11 | 16.254 | 16.254 | 16.21 | 19682 |
| 1717689300 | 16.236 | 0.02 | 0.15 | 16.228 | 16.251999 | 16.2 | 13859 |
| 1717602900 | 16.212 | 0 | 0.00 | 16.213999 | 16.258 | 16.168 | 12832 |
| 1717516500 | 16.212 | 0.01 | 0.04 | 16.212 | 16.216 | 16.138 | 188749 |
| 1717430100 | 16.206 | 0.05 | 0.31 | 16.198 | 16.206 | 16.16 | 8315 |
| 1717170900 | 16.155999 | 0.01 | 0.04 | 16.184 | 16.198 | 16.152 | 7495 |
| 1717084500 | 16.149999 | -0.02 | -0.14 | 16.16 | 16.17 | 16.138 | 96359 |
| 1716998100 | 16.172 | -0.05 | -0.33 | 16.308 | 16.308 | 16.152 | 46362 |
| 1716911700 | 16.226 | 0 | 0.00 | 16.239999 | 16.25 | 16.219999 | 22037 |
| 1716825300 | 16.226 | 0.03 | 0.19 | 16.104 | 16.226 | 16.104 | 7952 |
| 1716566100 | 16.196 | -0.02 | -0.12 | 16.213999 | 16.213999 | 16.184 | 13669 |
| 1716479700 | 16.216 | -0.01 | -0.05 | 16.212 | 16.232 | 16.204 | 6749 |
| 1716393300 | 16.224 | 0 | 0.00 | 16.23 | 16.238 | 16.198 | 19035 |
| 1716306900 | 16.224 | -0 | -0.02 | 16.213999 | 16.232 | 16.202 | 28481 |
| 1716220500 | 16.228 | 0.03 | 0.17 | 16.268 | 16.268 | 16.212 | 27965 |
| 1715961300 | 16.2 | 0 | 0.01 | 16.21 | 16.216 | 16.192 | 13904 |
| 1715874900 | 16.198 | 0.03 | 0.16 | 16.198 | 16.212 | 16.158 | 27639 |
| 1715788500 | 16.172 | 0.05 | 0.34 | 16.128 | 16.193999 | 16.1 | 37616 |
| 1715702100 | 16.117999 | 0.01 | 0.06 | 16.096 | 16.132 | 16.096 | 10123 |
| 1715615700 | 16.108 | -0 | -0.02 | 16.161999 | 16.161999 | 16.1 | 8942 |
| 1715356500 | 16.111999 | 0.01 | 0.04 | 16.172 | 16.172 | 16.108 | 24998 |
| 1715270100 | 16.106 | -0.01 | -0.04 | 16.094 | 16.129999 | 16.091999 | 8678 |
| 1715183700 | 16.111999 | -0.01 | -0.05 | 16.134 | 16.138 | 16.106 | 49402 |
| 1715097300 | 16.12 | 0.08 | 0.51 | 16.033999 | 16.12 | 16.033999 | 18805 |
| 1715010900 | 16.038 | 0.02 | 0.11 | 16.026 | 16.05 | 16 | 19919 |
| 1714751700 | 16.02 | 0.12 | 0.75 | 15.928 | 16.07 | 15.914 | 21278 |
| 1714665300 | 15.9 | 0.02 | 0.10 | 15.86 | 15.91 | 15.86 | 48714 |
| 1714492500 | 15.884 | -0.03 | -0.18 | 15.9 | 15.908 | 15.852 | 9699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
