Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | XAXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.94% | 42.765 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.73 | 42.73 | 42.765 | 42.765 | 42.365 |
Resumen Histórico XAXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.765 | 0.40 | 0.94% | 42.73 | 42.765 | 42.73 | 466 |
| 16 May 2024 | 42.365 | 0.55 | 1.30% | 41.90 | 42.365 | 41.81 | 966 |
| 15 May 2024 | 41.82 | 0.34 | 0.81% | 41.71 | 41.84 | 41.71 | 341 |
| 14 May 2024 | 41.485 | -0.21 | -0.50% | 41.57 | 41.705 | 41.485 | 1,511 |
| 13 May 2024 | 41.695 | 0.29 | 0.69% | 41.445 | 41.695 | 41.445 | 163 |
| 10 May 2024 | 41.41 | 0.47 | 1.15% | 41.21 | 41.41 | 41.21 | 5,943 |
| 09 May 2024 | 40.94 | 0.39 | 0.96% | 40.94 | 40.94 | 40.94 | 73 |
| 08 May 2024 | 40.55 | -0.12 | -0.30% | 40.585 | 40.585 | 40.55 | 230 |
| 07 May 2024 | 40.67 | -0.40 | -0.97% | 40.665 | 40.67 | 40.665 | 462 |
| 06 May 2024 | 41.07 | 0.36 | 0.88% | 41.125 | 41.20 | 41.07 | 2,252 |
| 03 May 2024 | 40.71 | 0.28 | 0.69% | 40.75 | 40.75 | 40.71 | 21,522 |
| 02 May 2024 | 40.43 | 0.61 | 1.53% | 40.43 | 40.43 | 40.43 | 270 |
| 30 Abr 2024 | 39.82 | 0.12 | 0.29% | 39.82 | 39.82 | 39.82 | 27 |
| 29 Abr 2024 | 39.705 | 0.35 | 0.89% | 39.705 | 39.705 | 39.705 | 270 |
| 26 Abr 2024 | 39.355 | 0.80 | 2.07% | 39.31 | 39.355 | 39.31 | 1,140 |
| 25 Abr 2024 | 38.555 | -0.35 | -0.89% | 38.54 | 38.555 | 38.54 | 1,020 |
| 24 Abr 2024 | 38.90 | 0.51 | 1.33% | 38.885 | 38.90 | 38.885 | 278 |
| 23 Abr 2024 | 38.39 | 0.37 | 0.96% | 38.39 | 38.39 | 38.39 | 120 |
| 22 Abr 2024 | 38.025 | 0.30 | 0.78% | 37.995 | 38.025 | 37.995 | 540 |
| 19 Abr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
| 18 Abr 2024 | 37.73 | 0.41 | 1.10% | 37.73 | 37.73 | 37.55 | 27,299 |
