Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 44.66 | -0.07 | -0.15 | 44.66 | 44.66 | 44.66 | 10 |
| 1732208100 | 44.725 | 0 | 0.00 | 44.725 | 44.725 | 44.725 | 0 |
| 1732121700 | 44.725 | 0.47 | 1.05 | 44.715 | 44.725 | 44.715 | 500 |
| 1732035300 | 44.26 | -0.19 | -0.43 | 44.27 | 44.27 | 44.26 | 550 |
| 1731948900 | 44.45 | 0.29 | 0.66 | 44.31 | 44.45 | 44.31 | 70 |
| 1731689700 | 44.16 | -0.18 | -0.39 | 44.26 | 44.26 | 44.16 | 502 |
| 1731603300 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1731516900 | 44.335 | -0.33 | -0.73 | 44.59 | 44.59 | 44.335 | 57 |
| 1731430500 | 44.66 | -0.72 | -1.58 | 44.835 | 44.835 | 44.66 | 374 |
| 1731344100 | 45.375 | 0.07 | 0.15 | 45.375 | 45.375 | 45.375 | 359 |
| 1731084900 | 45.305 | -0.23 | -0.51 | 45.305 | 45.305 | 45.305 | 270 |
| 1730998500 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1730912100 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1730825700 | 45.535 | 0.52 | 1.16 | 45.535 | 45.535 | 45.535 | 270 |
| 1730739300 | 45.015 | 0.02 | 0.04 | 44.945 | 45.015 | 44.92 | 1655 |
| 1730480100 | 44.995 | 0.44 | 0.99 | 44.995 | 44.995 | 44.995 | 119 |
| 1730393700 | 44.555 | -1.25 | -2.72 | 44.52 | 44.555 | 44.52 | 540 |
| 1730307300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730220900 | 45.8 | 0.05 | 0.12 | 45.8 | 45.8 | 45.8 | 270 |
| 1730134500 | 45.745 | -0.02 | -0.03 | 45.745 | 45.745 | 45.745 | 270 |
| 1729871700 | 45.76 | 0 | 0.01 | 45.76 | 45.76 | 45.76 | 10 |
| 1729785300 | 45.755 | 0 | 0.00 | 45.755 | 45.755 | 45.755 | 0 |
| 1729698900 | 45.755 | -0.01 | -0.02 | 45.795 | 45.795 | 45.755 | 333 |
| 1729612500 | 45.765 | -0.02 | -0.04 | 45.76 | 45.765 | 45.76 | 12261 |
| 1729526100 | 45.785 | -0.49 | -1.06 | 45.89 | 45.89 | 45.7 | 86 |
| 1729266900 | 46.275 | 0.99 | 2.19 | 46.4 | 46.525 | 46.275 | 560 |
| 1729180500 | 45.285 | -0.31 | -0.68 | 45.365 | 45.44 | 45.285 | 2477 |
| 1729094100 | 45.595 | 0 | 0.00 | 45.595 | 45.595 | 45.595 | 0 |
| 1729007700 | 45.595 | -1.36 | -2.89 | 45.685 | 45.745 | 45.595 | 810 |
| 1728921300 | 46.95 | 0.34 | 0.73 | 46.685 | 46.95 | 46.53 | 2655 |
| 1728662100 | 46.61 | 0.29 | 0.63 | 45.805 | 46.61 | 45.805 | 4494 |
| 1728575700 | 46.32 | -0.1 | -0.20 | 46.51 | 46.525 | 46.08 | 1361 |
| 1728489300 | 46.415 | 0.2 | 0.42 | 46 | 46.415 | 46 | 1970 |
| 1728402900 | 46.22 | -2.55 | -5.23 | 46.855 | 46.855 | 46.22 | 981 |
| 1728316500 | 48.77 | 0.72 | 1.50 | 48.685 | 48.77 | 48.685 | 1004 |
| 1728057300 | 48.05 | 0.53 | 1.12 | 48.145 | 48.145 | 48.035 | 1080 |
| 1727970900 | 47.52 | -0.36 | -0.75 | 47.3 | 47.52 | 47.06 | 4436 |
| 1727884500 | 47.88 | 1.6 | 3.45 | 48.33 | 48.8 | 47.86 | 2453 |
| 1727798100 | 46.285 | -0.21 | -0.44 | 45.995 | 46.31 | 45.995 | 4047 |
| 1727711700 | 46.49 | 0.34 | 0.74 | 46.93 | 46.93 | 46.485 | 307 |
| 1727452500 | 46.15 | 0.23 | 0.50 | 46.285 | 46.285 | 46.045 | 768 |
| 1727366100 | 45.92 | 2.27 | 5.19 | 44.945 | 45.92 | 44.945 | 2009 |
| 1727279700 | 43.655 | -0.22 | -0.50 | 43.385 | 43.69 | 43.385 | 2258 |
| 1727193300 | 43.875 | 1.52 | 3.59 | 43.51 | 43.88 | 43.51 | 1098 |
| 1727106900 | 42.355 | 0.37 | 0.88 | 42.34 | 42.355 | 42.34 | 980 |
| 1726847700 | 41.985 | 0.3 | 0.71 | 42.025 | 42.03 | 41.985 | 2060 |
| 1726761300 | 41.69 | 0.64 | 1.56 | 41.685 | 41.695 | 41.685 | 710 |
| 1726674900 | 41.05 | -0.19 | -0.45 | 41.095 | 41.095 | 41.025 | 53493 |
| 1726588500 | 41.235 | 0.2 | 0.49 | 41.18 | 41.235 | 41.18 | 770 |
| 1726502100 | 41.035 | 0.08 | 0.20 | 41.035 | 41.035 | 41.035 | 21 |
| 1726242900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1726156500 | 40.955 | 0.35 | 0.87 | 40.99 | 40.99 | 40.955 | 1770 |
| 1726070100 | 40.6 | 0.39 | 0.97 | 40.6 | 40.6 | 40.6 | 700 |
| 1725983700 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1725897300 | 40.21 | -0.14 | -0.33 | 40.335 | 40.335 | 40.21 | 1734 |
| 1725638100 | 40.345 | -0.32 | -0.79 | 40.42 | 40.57 | 40.34 | 4540 |
| 1725551700 | 40.665 | 0.06 | 0.16 | 40.54 | 40.835 | 40.54 | 6151 |
| 1725465300 | 40.6 | -0.2 | -0.49 | 40.58 | 40.6 | 40.58 | 1368 |
| 1725378900 | 40.8 | -0.52 | -1.25 | 40.8 | 40.8 | 40.8 | 201 |
| 1725292500 | 41.315 | 0 | 0.00 | 41.315 | 41.315 | 41.315 | 0 |
| 1725033300 | 41.315 | 0.13 | 0.33 | 41.365 | 41.365 | 41.31 | 1790 |
| 1724946900 | 41.18 | 0.27 | 0.67 | 41.18 | 41.18 | 41.18 | 270 |
| 1724860500 | 40.905 | -0.17 | -0.40 | 40.995 | 40.995 | 40.905 | 1080 |
| 1724774100 | 41.07 | -0.08 | -0.19 | 40.99 | 41.075 | 40.99 | 8816 |
| 1724687700 | 41.15 | 0.39 | 0.97 | 41.13 | 41.19 | 41.12 | 3270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
