Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF | XB27 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 25.515 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.56 | 25.515 | 25.54 |
Resumen Histórico XB27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 09 May 2024 | 25.54 | 0.00 | 0.00% | 25.535 | 25.54 | 25.535 | 3,548 |
| 08 May 2024 | 25.54 | -0.01 | -0.02% | 25.535 | 25.54 | 25.535 | 1,175 |
| 07 May 2024 | 25.545 | 0.04 | 0.16% | 25.545 | 25.555 | 25.545 | 2,896 |
| 06 May 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
| 03 May 2024 | 25.505 | -0.13 | -0.51% | 25.505 | 25.505 | 25.505 | 1,177 |
| 02 May 2024 | 25.635 | 0.16 | 0.63% | 25.635 | 25.635 | 25.635 | 1,161 |
| 30 Abr 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 170 |
| 29 Abr 2024 | 25.475 | 0.07 | 0.26% | 25.475 | 25.475 | 25.475 | 1 |
| 26 Abr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 25 Abr 2024 | 25.41 | -0.08 | -0.29% | 25.45 | 25.45 | 25.40 | 4,101 |
| 24 Abr 2024 | 25.485 | -0.01 | -0.02% | 25.485 | 25.485 | 25.485 | 51 |
| 23 Abr 2024 | 25.49 | 0.04 | 0.18% | 25.49 | 25.49 | 25.49 | 416 |
| 22 Abr 2024 | 25.445 | -0.01 | -0.02% | 25.44 | 25.445 | 25.44 | 785 |
| 19 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 7,820 |
| 18 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 17 Abr 2024 | 25.45 | 0.00 | 0.02% | 25.45 | 25.455 | 25.44 | 22,940 |
| 16 Abr 2024 | 25.445 | -0.04 | -0.16% | 25.43 | 25.45 | 25.43 | 15,641 |
| 15 Abr 2024 | 25.485 | -0.06 | -0.23% | 25.535 | 25.535 | 25.485 | 7,823 |
