Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 25.89 | -0.03 | -0.10 | 25.9 | 25.9 | 25.89 | 2021 |
| 1742230500 | 25.915 | 0.05 | 0.21 | 25.905 | 25.915 | 25.895 | 5168 |
| 1741971300 | 25.86 | 0.01 | 0.04 | 25.84 | 25.86 | 25.84 | 1039 |
| 1741884900 | 25.85 | -0.02 | -0.06 | 25.865 | 25.88 | 25.835 | 12972 |
| 1741798500 | 25.865 | -0.03 | -0.10 | 25.865 | 25.885 | 25.865 | 1006 |
| 1741712100 | 25.89 | -0.06 | -0.21 | 25.89 | 25.89 | 25.89 | 200 |
| 1741625700 | 25.945 | 0.11 | 0.41 | 25.92 | 25.945 | 25.9 | 4669 |
| 1741366500 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1741280100 | 25.84 | -0.07 | -0.27 | 25.845 | 25.845 | 25.84 | 426 |
| 1741193700 | 25.91 | -0.24 | -0.92 | 26.02 | 26.02 | 25.91 | 2621 |
| 1741107300 | 26.15 | 0.06 | 0.23 | 26.15 | 26.15 | 26.15 | 138 |
| 1741020900 | 26.09 | -0.05 | -0.19 | 26.16 | 26.16 | 26.09 | 5267 |
| 1740761700 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1740675300 | 26.14 | 0.04 | 0.13 | 26.135 | 26.14 | 26.135 | 1650 |
| 1740588900 | 26.105 | -0.01 | -0.02 | 26.1 | 26.135 | 26.1 | 5222 |
| 1740502500 | 26.11 | 0.04 | 0.15 | 26.11 | 26.11 | 26.11 | 6 |
| 1740416100 | 26.07 | 0 | 0.02 | 26.035 | 26.08 | 26.035 | 8084 |
| 1740156900 | 26.065 | 0.05 | 0.17 | 25.995 | 26.065 | 25.995 | 38622 |
| 1740070500 | 26.02 | 0.04 | 0.15 | 26.015 | 26.02 | 25.98 | 297 |
| 1739984100 | 25.98 | -0.23 | -0.86 | 26.01 | 26.01 | 25.98 | 2660 |
| 1739897700 | 26.205 | 0.02 | 0.10 | 26.17 | 26.205 | 26.17 | 1657 |
| 1739811300 | 26.18 | 0.06 | 0.23 | 26.18 | 26.18 | 26.18 | 500 |
| 1739552100 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739465700 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739379300 | 26.12 | -0.07 | -0.25 | 26.125 | 26.145 | 26.12 | 1147 |
| 1739292900 | 26.185 | -0.04 | -0.13 | 26.25 | 26.25 | 26.185 | 205 |
| 1739206500 | 26.22 | 0.02 | 0.10 | 26.22 | 26.22 | 26.22 | 1804 |
| 1738947300 | 26.195 | -0.04 | -0.15 | 26.22 | 26.22 | 26.19 | 6349 |
| 1738860900 | 26.235 | 0 | 0.02 | 26.215 | 26.235 | 26.215 | 192 |
| 1738774500 | 26.23 | 0.03 | 0.10 | 26.22 | 26.23 | 26.22 | 4004 |
| 1738688100 | 26.205 | 0.03 | 0.13 | 26.205 | 26.205 | 26.205 | 1472 |
| 1738601700 | 26.17 | 0.02 | 0.06 | 26.18 | 26.18 | 26.17 | 1441 |
| 1738342500 | 26.155 | 0.09 | 0.33 | 26.05 | 26.155 | 26.05 | 3231 |
| 1738256100 | 26.07 | 0.06 | 0.23 | 26.07 | 26.07 | 26.07 | 439 |
| 1738169700 | 26.01 | 0.04 | 0.15 | 26.01 | 26.01 | 26.01 | 1910 |
| 1738083300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1737996900 | 25.97 | 0.04 | 0.13 | 25.965 | 25.97 | 25.965 | 1540 |
| 1737737700 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 570 |
| 1737651300 | 25.955 | -0.03 | -0.10 | 25.985 | 25.985 | 25.94 | 1430 |
| 1737564900 | 25.98 | 0 | 0.02 | 26.005 | 26.03 | 25.98 | 13121 |
| 1737478500 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1737392100 | 25.975 | 0.01 | 0.04 | 25.98 | 25.98 | 25.915 | 951 |
| 1737132900 | 25.965 | 0.04 | 0.17 | 25.965 | 25.965 | 25.965 | 8100 |
| 1737046500 | 25.92 | 0.1 | 0.37 | 25.895 | 25.92 | 25.895 | 268 |
| 1736960100 | 25.825 | -0.01 | -0.02 | 25.835 | 25.86 | 25.825 | 1974 |
| 1736873700 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 20 |
| 1736787300 | 25.83 | -0.09 | -0.33 | 25.83 | 25.83 | 25.83 | 1175 |
| 1736528100 | 25.915 | 0.01 | 0.04 | 25.88 | 25.915 | 25.85 | 2110 |
| 1736441700 | 25.905 | -0.02 | -0.06 | 25.9 | 25.905 | 25.9 | 444 |
| 1736355300 | 25.92 | -0.04 | -0.15 | 25.92 | 25.92 | 25.85 | 3448 |
| 1736268900 | 25.96 | 0.03 | 0.10 | 25.95 | 25.96 | 25.95 | 195 |
| 1736182500 | 25.935 | -0.03 | -0.10 | 25.935 | 25.935 | 25.935 | 34 |
| 1735923300 | 25.96 | -0.11 | -0.40 | 25.96 | 25.96 | 25.96 | 1000 |
| 1735836900 | 26.065 | 0.02 | 0.08 | 26.03 | 26.065 | 26.025 | 408 |
| 1735577700 | 26.045 | -0.1 | -0.36 | 26.035 | 26.045 | 26.035 | 1220 |
| 1735318500 | 26.14 | 0.09 | 0.35 | 26.14 | 26.14 | 26.14 | 642 |
| 1734972900 | 26.05 | -0.05 | -0.19 | 26.05 | 26.05 | 26.05 | 1574 |
| 1734713700 | 26.1 | 0.07 | 0.25 | 26.05 | 26.1 | 26.05 | 2775 |
| 1734627300 | 26.035 | -0.05 | -0.17 | 26.025 | 26.05 | 26.02 | 4389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
