Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | XB29 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.34 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 | 25.34 | 25.38 | 25.34 | 25.30 |
Resumen Histórico XB29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.34 | 0.04 | 0.16% | 25.38 | 25.38 | 25.34 | 756 |
| 09 May 2024 | 25.30 | -0.12 | -0.47% | 25.30 | 25.30 | 25.30 | 80 |
| 08 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 07 May 2024 | 25.42 | 0.00 | 0.00% | 25.415 | 25.42 | 25.41 | 1,702 |
| 06 May 2024 | 25.42 | 0.18 | 0.71% | 25.42 | 25.42 | 25.42 | 60 |
| 03 May 2024 | 25.24 | -0.03 | -0.10% | 25.285 | 25.285 | 25.24 | 697 |
| 02 May 2024 | 25.265 | 0.07 | 0.28% | 25.25 | 25.265 | 25.24 | 2,626 |
| 30 Abr 2024 | 25.195 | -0.01 | -0.02% | 25.23 | 25.23 | 25.195 | 2,550 |
| 29 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 26 Abr 2024 | 25.20 | -0.01 | -0.04% | 25.16 | 25.20 | 25.16 | 580 |
| 25 Abr 2024 | 25.21 | 0.00 | 0.00% | 25.20 | 25.21 | 25.20 | 745 |
| 24 Abr 2024 | 25.21 | -0.01 | -0.02% | 25.235 | 25.235 | 25.205 | 3,606 |
| 23 Abr 2024 | 25.215 | 0.00 | 0.00% | 25.215 | 25.215 | 25.215 | 0 |
| 22 Abr 2024 | 25.215 | -0.02 | -0.08% | 25.215 | 25.215 | 25.215 | 1 |
| 19 Abr 2024 | 25.235 | -0.05 | -0.18% | 25.235 | 25.235 | 25.235 | 407 |
| 18 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| 17 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| 16 Abr 2024 | 25.28 | -0.02 | -0.08% | 25.265 | 25.28 | 25.265 | 222 |
| 15 Abr 2024 | 25.30 | -0.12 | -0.45% | 25.37 | 25.37 | 25.30 | 1,028 |
| 12 Abr 2024 | 25.415 | 0.09 | 0.38% | 25.395 | 25.415 | 25.395 | 1,557 |
