Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 20.46 | 0.02 | 0.07 | 20.47 | 20.47 | 20.445 | 14959 |
| 1742921700 | 20.445 | -0.05 | -0.22 | 20.45 | 20.45 | 20.445 | 4174 |
| 1742835300 | 20.49 | -0.06 | -0.29 | 20.495 | 20.515 | 20.49 | 2124 |
| 1742576100 | 20.55 | 0.01 | 0.05 | 20.55 | 20.57 | 20.55 | 4937 |
| 1742489700 | 20.54 | 0.04 | 0.17 | 20.565 | 20.565 | 20.53 | 7299 |
| 1742403300 | 20.505 | 0.04 | 0.20 | 20.53 | 20.53 | 20.485 | 3143 |
| 1742316900 | 20.465 | -0.03 | -0.12 | 20.49 | 20.49 | 20.465 | 11438 |
| 1742230500 | 20.49 | 0.05 | 0.24 | 20.48 | 20.51 | 20.48 | 11140 |
| 1741971300 | 20.44 | 0.01 | 0.02 | 20.44 | 20.44 | 20.44 | 686 |
| 1741884900 | 20.435 | -0.02 | -0.07 | 20.445 | 20.455 | 20.41 | 6492 |
| 1741798500 | 20.45 | -0.03 | -0.15 | 20.445 | 20.45 | 20.445 | 13639 |
| 1741712100 | 20.48 | -0.08 | -0.36 | 20.525 | 20.54 | 20.47 | 8248 |
| 1741625700 | 20.555 | 0.04 | 0.22 | 20.5 | 20.555 | 20.5 | 3416 |
| 1741366500 | 20.51 | 0.04 | 0.20 | 20.53 | 20.53 | 20.51 | 11620 |
| 1741280100 | 20.47 | -0.07 | -0.34 | 20.355 | 20.525 | 20.355 | 2467 |
| 1741193700 | 20.54 | -0.19 | -0.89 | 20.57 | 20.595 | 20.54 | 12126 |
| 1741107300 | 20.725 | 0.05 | 0.27 | 20.72 | 20.725 | 20.695 | 5022 |
| 1741020900 | 20.67 | -0.01 | -0.05 | 20.66 | 20.685 | 20.64 | 736 |
| 1740761700 | 20.68 | 0.04 | 0.22 | 20.67 | 20.68 | 20.67 | 6011 |
| 1740675300 | 20.635 | -0.02 | -0.10 | 20.645 | 20.645 | 20.62 | 8831 |
| 1740588900 | 20.655 | 0.05 | 0.22 | 20.645 | 20.655 | 20.645 | 11638 |
| 1740502500 | 20.61 | 0.08 | 0.39 | 20.6 | 20.61 | 20.58 | 6395 |
| 1740416100 | 20.53 | 0.04 | 0.20 | 20.48 | 20.54 | 20.48 | 3628 |
| 1740156900 | 20.49 | 0.07 | 0.37 | 20.46 | 20.495 | 20.46 | 3783 |
| 1740070500 | 20.415 | -0.02 | -0.10 | 20.435 | 20.435 | 20.415 | 4350 |
| 1739984100 | 20.435 | -0.05 | -0.24 | 20.44 | 20.445 | 20.415 | 3775 |
| 1739897700 | 20.485 | 0 | 0.02 | 20.415 | 20.485 | 20.415 | 349 |
| 1739811300 | 20.48 | -0.03 | -0.12 | 20.46 | 20.505 | 20.46 | 6466 |
| 1739552100 | 20.505 | 0.03 | 0.15 | 20.47 | 20.505 | 20.47 | 55126 |
| 1739465700 | 20.475 | 0.1 | 0.47 | 20.425 | 20.475 | 20.425 | 2206 |
| 1739379300 | 20.38 | -0.11 | -0.51 | 20.45 | 20.48 | 20.38 | 6986 |
| 1739292900 | 20.485 | -0.05 | -0.24 | 20.52 | 20.52 | 20.485 | 3653 |
| 1739206500 | 20.535 | 0.02 | 0.12 | 20.575 | 20.575 | 20.535 | 1037 |
| 1738947300 | 20.51 | -0.07 | -0.32 | 20.54 | 20.54 | 20.51 | 62659 |
| 1738860900 | 20.575 | -0.01 | -0.05 | 20.55 | 20.58 | 20.55 | 8894 |
| 1738774500 | 20.585 | 0.09 | 0.41 | 20.57 | 20.585 | 20.525 | 40267 |
| 1738688100 | 20.5 | -0.02 | -0.10 | 20.46 | 20.5 | 20.43 | 35335 |
| 1738601700 | 20.52 | 0.07 | 0.32 | 20.48 | 20.53 | 20.48 | 10087 |
| 1738342500 | 20.455 | 0.01 | 0.07 | 20.465 | 20.475 | 20.455 | 3964 |
| 1738256100 | 20.44 | 0.01 | 0.02 | 20.45 | 20.49 | 20.44 | 10192 |
| 1738169700 | 20.435 | 0.05 | 0.25 | 20.42 | 20.435 | 20.415 | 3255 |
| 1738083300 | 20.385 | -0.04 | -0.20 | 20.385 | 20.385 | 20.385 | 232 |
| 1737996900 | 20.425 | 0.07 | 0.37 | 20.385 | 20.445 | 20.385 | 6650 |
| 1737737700 | 20.35 | 0 | 0.00 | 20.415 | 20.415 | 20.35 | 317 |
| 1737651300 | 20.35 | -0.01 | -0.05 | 20.375 | 20.375 | 20.35 | 1062 |
| 1737564900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737478500 | 20.36 | 0.04 | 0.17 | 20.36 | 20.36 | 20.36 | 1739 |
| 1737392100 | 20.325 | -0.07 | -0.32 | 20.285 | 20.325 | 20.285 | 661 |
| 1737132900 | 20.39 | 0.11 | 0.52 | 20.37 | 20.39 | 20.37 | 2038 |
| 1737046500 | 20.285 | 0.09 | 0.45 | 20.305 | 20.305 | 20.285 | 1501 |
| 1736960100 | 20.195 | 0.05 | 0.27 | 20.185 | 20.195 | 20.185 | 1559 |
| 1736873700 | 20.14 | -0.04 | -0.17 | 20.175 | 20.175 | 20.14 | 487 |
| 1736787300 | 20.175 | -0.01 | -0.02 | 20.16 | 20.175 | 20.14 | 101 |
| 1736528100 | 20.18 | -0.1 | -0.47 | 20.22 | 20.225 | 20.155 | 784 |
| 1736441700 | 20.275 | 0.04 | 0.17 | 20.275 | 20.275 | 20.275 | 960 |
| 1736355300 | 20.24 | -0.06 | -0.27 | 20.25 | 20.305 | 20.24 | 8527 |
| 1736268900 | 20.295 | -0.03 | -0.12 | 20.35 | 20.35 | 20.295 | 1396 |
| 1736182500 | 20.32 | -0.1 | -0.49 | 20.345 | 20.345 | 20.32 | 696 |
| 1735923300 | 20.42 | 0.04 | 0.17 | 20.385 | 20.42 | 20.385 | 5132 |
| 1735836900 | 20.385 | 0.05 | 0.22 | 20.44 | 20.45 | 20.385 | 23605 |
| 1735577700 | 20.34 | 0.02 | 0.07 | 20.34 | 20.34 | 20.34 | 825 |
| 1735318500 | 20.325 | -0.1 | -0.49 | 20.38 | 20.38 | 20.31 | 14197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
