ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers II ESG Global Aggregate Bond UCITS ETF

Xtrackers II ESG Global Aggregate Bond UCITS ETF (XBAE)

20.445
0.015
(0.07%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810020.460.020.0720.4720.4720.44514959
174292170020.445-0.05-0.2220.4520.4520.4454174
174283530020.49-0.06-0.2920.49520.51520.492124
174257610020.550.010.0520.5520.5720.554937
174248970020.540.040.1720.56520.56520.537299
174240330020.5050.040.2020.5320.5320.4853143
174231690020.465-0.03-0.1220.4920.4920.46511438
174223050020.490.050.2420.4820.5120.4811140
174197130020.440.010.0220.4420.4420.44686
174188490020.435-0.02-0.0720.44520.45520.416492
174179850020.45-0.03-0.1520.44520.4520.44513639
174171210020.48-0.08-0.3620.52520.5420.478248
174162570020.5550.040.2220.520.55520.53416
174136650020.510.040.2020.5320.5320.5111620
174128010020.47-0.07-0.3420.35520.52520.3552467
174119370020.54-0.19-0.8920.5720.59520.5412126
174110730020.7250.050.2720.7220.72520.6955022
174102090020.67-0.01-0.0520.6620.68520.64736
174076170020.680.040.2220.6720.6820.676011
174067530020.635-0.02-0.1020.64520.64520.628831
174058890020.6550.050.2220.64520.65520.64511638
174050250020.610.080.3920.620.6120.586395
174041610020.530.040.2020.4820.5420.483628
174015690020.490.070.3720.4620.49520.463783
174007050020.415-0.02-0.1020.43520.43520.4154350
173998410020.435-0.05-0.2420.4420.44520.4153775
173989770020.48500.0220.41520.48520.415349
173981130020.48-0.03-0.1220.4620.50520.466466
173955210020.5050.030.1520.4720.50520.4755126
173946570020.4750.10.4720.42520.47520.4252206
173937930020.38-0.11-0.5120.4520.4820.386986
173929290020.485-0.05-0.2420.5220.5220.4853653
173920650020.5350.020.1220.57520.57520.5351037
173894730020.51-0.07-0.3220.5420.5420.5162659
173886090020.575-0.01-0.0520.5520.5820.558894
173877450020.5850.090.4120.5720.58520.52540267
173868810020.5-0.02-0.1020.4620.520.4335335
173860170020.520.070.3220.4820.5320.4810087
173834250020.4550.010.0720.46520.47520.4553964
173825610020.440.010.0220.4520.4920.4410192
173816970020.4350.050.2520.4220.43520.4153255
173808330020.385-0.04-0.2020.38520.38520.385232
173799690020.4250.070.3720.38520.44520.3856650
173773770020.3500.0020.41520.41520.35317
173765130020.35-0.01-0.0520.37520.37520.351062
173756490020.3600.0020.3620.3620.360
173747850020.360.040.1720.3620.3620.361739
173739210020.325-0.07-0.3220.28520.32520.285661
173713290020.390.110.5220.3720.3920.372038
173704650020.2850.090.4520.30520.30520.2851501
173696010020.1950.050.2720.18520.19520.1851559
173687370020.14-0.04-0.1720.17520.17520.14487
173678730020.175-0.01-0.0220.1620.17520.14101
173652810020.18-0.1-0.4720.2220.22520.155784
173644170020.2750.040.1720.27520.27520.275960
173635530020.24-0.06-0.2720.2520.30520.248527
173626890020.295-0.03-0.1220.3520.3520.2951396
173618250020.32-0.1-0.4920.34520.34520.32696
173592330020.420.040.1720.38520.4220.3855132
173583690020.3850.050.2220.4420.4520.38523605
173557770020.340.020.0720.3420.3420.34825
173531850020.325-0.1-0.4920.3820.3820.3114197