ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtrackers II ESG Global Aggregate Bond UCITS ETF

Xtrackers II ESG Global Aggregate Bond UCITS ETF (XBAE)

20.50
0.07
( 0.34% )
Actualizado: 07:01:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450020.445-0.02-0.0720.42520.4720.428287
174300810020.460.020.0720.4720.4720.44514959
174292170020.445-0.05-0.2220.4520.4520.4454174
174283530020.49-0.06-0.2920.49520.51520.492124
174257610020.550.010.0520.5520.5720.554937
174248970020.540.040.1720.56520.56520.537299
174240330020.5050.040.2020.5320.5320.4853143
174231690020.465-0.03-0.1220.4920.4920.46511438
174223050020.490.050.2420.4820.5120.4811140
174197130020.440.010.0220.4420.4420.44686
174188490020.435-0.02-0.0720.44520.45520.416492
174179850020.45-0.03-0.1520.44520.4520.44513639
174171210020.48-0.08-0.3620.52520.5420.478248
174162570020.5550.040.2220.520.55520.53416
174136650020.510.040.2020.5320.5320.5111620
174128010020.47-0.07-0.3420.35520.52520.3552467
174119370020.54-0.19-0.8920.5720.59520.5412126
174110730020.7250.050.2720.7220.72520.6955022
174102090020.67-0.01-0.0520.6620.68520.64736
174076170020.680.040.2220.6720.6820.676011
174067530020.635-0.02-0.1020.64520.64520.628831
174058890020.6550.050.2220.64520.65520.64511638
174050250020.610.080.3920.620.6120.586395
174041610020.530.040.2020.4820.5420.483628
174015690020.490.070.3720.4620.49520.463783
174007050020.415-0.02-0.1020.43520.43520.4154350
173998410020.435-0.05-0.2420.4420.44520.4153775
173989770020.48500.0220.41520.48520.415349
173981130020.48-0.03-0.1220.4620.50520.466466
173955210020.5050.030.1520.4720.50520.4755126
173946570020.4750.10.4720.42520.47520.4252206
173937930020.38-0.11-0.5120.4520.4820.386986
173929290020.485-0.05-0.2420.5220.5220.4853653
173920650020.5350.020.1220.57520.57520.5351037
173894730020.51-0.07-0.3220.5420.5420.5162659
173886090020.575-0.01-0.0520.5520.5820.558894
173877450020.5850.090.4120.5720.58520.52540267
173868810020.5-0.02-0.1020.4620.520.4335335
173860170020.520.070.3220.4820.5320.4810087
173834250020.4550.010.0720.46520.47520.4553964
173825610020.440.010.0220.4520.4920.4410192
173816970020.4350.050.2520.4220.43520.4153255
173808330020.385-0.04-0.2020.38520.38520.385232
173799690020.4250.070.3720.38520.44520.3856650
173773770020.3500.0020.41520.41520.35317
173765130020.35-0.04-0.1720.37520.37520.351062
173756490020.3850.030.1220.3920.4320.38512809
173747850020.360.040.1720.3620.3620.361739
173739210020.325-0.07-0.3220.28520.32520.285661
173713290020.390.110.5220.3720.3920.372038
173704650020.2850.090.4520.30520.30520.2851501
173696010020.1950.050.2720.18520.19520.1851559
173687370020.14-0.04-0.1720.17520.17520.14487
173678730020.175-0.01-0.0220.1620.17520.14101
173652810020.18-0.1-0.4720.2220.22520.155784
173644170020.2750.040.1720.27520.27520.275960
173635530020.24-0.06-0.2720.2520.30520.248527
173626890020.295-0.03-0.1220.3520.3520.2951396
173618250020.32-0.1-0.4920.34520.34520.32696
173592330020.420.040.1720.38520.4220.3855132
173583690020.3850.050.2220.4420.4520.38523605
173557770020.340.020.0720.3420.3420.34825

Su Consulta Reciente

Delayed Upgrade Clock