Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XBLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.54 | 0.03 | 0.02% | 150.24 | 150.64 | 150.22 | 2,979 |
| 30 May 2024 | 150.51 | 0.20 | 0.13% | 150.66 | 150.66 | 150.27 | 2,085 |
| 29 May 2024 | 150.31 | -0.53 | -0.35% | 151.01 | 151.01 | 150.27 | 2,463 |
| 28 May 2024 | 150.84 | -0.21 | -0.14% | 151.10 | 151.10 | 150.79 | 2,129 |
| 27 May 2024 | 151.05 | 0.52 | 0.35% | 153.00 | 153.00 | 150.50 | 2,328 |
| 24 May 2024 | 150.53 | 0.03 | 0.02% | 150.61 | 150.73 | 150.36 | 1,708 |
| 23 May 2024 | 150.50 | -0.50 | -0.33% | 150.98 | 151.00 | 150.41 | 3,560 |
| 22 May 2024 | 151.00 | -0.11 | -0.07% | 151.29 | 151.29 | 150.77 | 4,013 |
| 21 May 2024 | 151.11 | 0.10 | 0.07% | 151.09 | 151.22 | 150.87 | 14,726 |
| 20 May 2024 | 151.01 | -0.08 | -0.05% | 151.22 | 151.22 | 150.88 | 2,415 |
| 17 May 2024 | 151.09 | -0.36 | -0.24% | 151.12 | 151.30 | 150.98 | 2,537 |
| 16 May 2024 | 151.45 | -0.10 | -0.07% | 152.10 | 152.10 | 151.35 | 3,476 |
| 15 May 2024 | 151.55 | 0.82 | 0.54% | 151.58 | 151.60 | 150.77 | 3,210 |
| 14 May 2024 | 150.73 | -0.21 | -0.14% | 151.95 | 151.95 | 150.73 | 3,085 |
| 13 May 2024 | 150.94 | 0.08 | 0.05% | 151.99 | 151.99 | 150.79 | 6,983 |
| 10 May 2024 | 150.86 | -0.21 | -0.14% | 151.54 | 151.54 | 150.86 | 2,117 |
| 09 May 2024 | 151.07 | -0.12 | -0.08% | 151.26 | 151.29 | 150.87 | 2,257 |
| 08 May 2024 | 151.19 | -0.29 | -0.19% | 151.50 | 151.50 | 151.17 | 5,893 |
| 07 May 2024 | 151.48 | 0.23 | 0.15% | 151.63 | 151.63 | 151.09 | 4,148 |
| 06 May 2024 | 151.25 | 0.38 | 0.25% | 150.58 | 151.48 | 150.58 | 6,612 |
| 03 May 2024 | 150.87 | 0.44 | 0.29% | 150.58 | 151.38 | 150.58 | 1,951 |
| 02 May 2024 | 150.43 | 0.28 | 0.19% | 151.31 | 151.31 | 150.32 | 2,606 |
| 30 Abr 2024 | 150.15 | -0.53 | -0.35% | 150.74 | 150.74 | 150.15 | 1,658 |
| 29 Abr 2024 | 150.68 | 0.47 | 0.31% | 150.28 | 150.75 | 150.28 | 5,209 |
| 26 Abr 2024 | 150.21 | 0.41 | 0.27% | 150.09 | 150.42 | 150.09 | 6,980 |
| 25 Abr 2024 | 149.80 | -0.27 | -0.18% | 150.30 | 150.30 | 149.79 | 1,073 |
| 24 Abr 2024 | 150.07 | -0.81 | -0.54% | 150.70 | 150.70 | 150.01 | 1,900 |
| 23 Abr 2024 | 150.88 | 0.20 | 0.13% | 150.54 | 150.91 | 150.54 | 2,091 |
| 22 Abr 2024 | 150.68 | 0.33 | 0.22% | 150.47 | 150.68 | 150.20 | 3,017 |
| 19 Abr 2024 | 150.35 | -0.14 | -0.09% | 150.49 | 150.57 | 150.23 | 3,453 |
| 18 Abr 2024 | 150.49 | 0.01 | 0.01% | 150.76 | 150.76 | 150.42 | 2,372 |
| 17 Abr 2024 | 150.48 | 0.36 | 0.24% | 150.23 | 150.61 | 150.23 | 2,271 |
| 16 Abr 2024 | 150.12 | -0.53 | -0.35% | 150.65 | 150.65 | 150.02 | 3,642 |
| 15 Abr 2024 | 150.65 | -0.71 | -0.47% | 151.27 | 151.27 | 150.65 | 4,905 |
| 12 Abr 2024 | 151.36 | 0.62 | 0.41% | 151.22 | 151.57 | 151.12 | 1,721 |
| 11 Abr 2024 | 150.74 | -0.37 | -0.24% | 150.72 | 151.09 | 150.65 | 1,990 |
| 10 Abr 2024 | 151.11 | -0.48 | -0.32% | 151.67 | 151.76 | 151.05 | 2,700 |
| 09 Abr 2024 | 151.59 | 0.42 | 0.28% | 151.39 | 151.60 | 151.22 | 3,092 |
| 08 Abr 2024 | 151.17 | -0.30 | -0.20% | 151.32 | 151.32 | 151.08 | 1,897 |
| 05 Abr 2024 | 151.47 | -0.24 | -0.16% | 151.68 | 151.92 | 151.26 | 3,479 |
| 04 Abr 2024 | 151.71 | 0.56 | 0.37% | 151.68 | 151.80 | 151.44 | 1,668 |
| 03 Abr 2024 | 151.15 | 0.08 | 0.05% | 151.33 | 151.49 | 151.12 | 2,273 |
| 02 Abr 2024 | 151.07 | -0.51 | -0.34% | 151.21 | 151.37 | 150.93 | 8,929 |
| 28 Mar 2024 | 151.58 | 0.21 | 0.14% | 151.41 | 151.66 | 151.22 | 5,667 |
| 27 Mar 2024 | 151.37 | 0.37 | 0.25% | 151.10 | 151.43 | 151.06 | 1,407 |
| 26 Mar 2024 | 151.00 | 0.15 | 0.10% | 150.80 | 151.00 | 150.77 | 2,754 |
| 25 Mar 2024 | 150.85 | -0.21 | -0.14% | 151.25 | 151.25 | 150.79 | 2,073 |
| 22 Mar 2024 | 151.06 | 0.22 | 0.15% | 151.04 | 151.15 | 150.86 | 6,882 |
| 21 Mar 2024 | 150.84 | 0.47 | 0.31% | 150.78 | 151.02 | 150.62 | 4,234 |
| 20 Mar 2024 | 150.37 | -0.04 | -0.03% | 150.41 | 150.49 | 150.28 | 2,350 |
| 19 Mar 2024 | 150.41 | 0.23 | 0.15% | 150.42 | 150.44 | 150.20 | 2,334 |
| 18 Mar 2024 | 150.18 | -0.12 | -0.08% | 150.44 | 150.44 | 150.12 | 5,350 |
| 15 Mar 2024 | 150.30 | -0.18 | -0.12% | 150.55 | 150.55 | 150.22 | 26,241 |
| 14 Mar 2024 | 150.48 | -0.37 | -0.25% | 150.98 | 151.03 | 150.42 | 4,648 |
| 13 Mar 2024 | 150.85 | 0.02 | 0.01% | 150.84 | 151.08 | 150.79 | 2,654 |
| 12 Mar 2024 | 150.83 | -0.01 | -0.01% | 150.85 | 151.32 | 150.78 | 15,412 |
| 11 Mar 2024 | 150.84 | -0.14 | -0.09% | 151.26 | 151.26 | 150.72 | 7,053 |
| 08 Mar 2024 | 150.98 | 0.37 | 0.25% | 150.85 | 151.25 | 150.69 | 5,585 |
| 07 Mar 2024 | 150.61 | 0.40 | 0.27% | 150.21 | 150.86 | 150.13 | 3,194 |
| 06 Mar 2024 | 150.21 | 0.07 | 0.05% | 150.19 | 150.21 | 149.90 | 1,965 |
| 05 Mar 2024 | 150.14 | 0.46 | 0.31% | 150.11 | 150.20 | 149.95 | 2,213 |
