Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 80.75 | 0.04 | 0.05 | 80.52 | 80.75 | 79.68 | 907 |
| 1741193700 | 80.71 | 0.26 | 0.32 | 80.61 | 80.89 | 80.05 | 1694 |
| 1741107300 | 80.45 | -4.26 | -5.03 | 82.8 | 82.93 | 80.45 | 3098 |
| 1741020900 | 84.71 | 0.43 | 0.51 | 85.31 | 85.35 | 84.71 | 1817 |
| 1740761700 | 84.28 | -0.45 | -0.53 | 83.86 | 84.28 | 83.76 | 7308 |
| 1740675300 | 84.73 | -0.1 | -0.12 | 84.85 | 84.97 | 84.23 | 2588 |
| 1740588900 | 84.83 | 1.16 | 1.39 | 84.29 | 84.83 | 84.25 | 2637 |
| 1740502500 | 83.67 | -0.63 | -0.75 | 84.39 | 84.5 | 83.67 | 9139 |
| 1740416100 | 84.3 | -1.16 | -1.36 | 84.73 | 85.18 | 84.3 | 752 |
| 1740156900 | 85.46 | -0.27 | -0.31 | 85.62 | 86 | 85.32 | 2257 |
| 1740070500 | 85.73 | -0.34 | -0.40 | 86.35 | 86.53 | 85.72 | 3481 |
| 1739984100 | 86.07 | -0.08 | -0.09 | 86.61 | 86.73 | 85.95 | 4839 |
| 1739897700 | 86.15 | 0.17 | 0.20 | 86.18 | 86.3 | 85.99 | 2818 |
| 1739811300 | 85.98 | -0.06 | -0.07 | 85.74 | 86.03 | 85.74 | 5228 |
| 1739552100 | 86.04 | -0.6 | -0.69 | 86.86 | 86.94 | 86.03 | 5101 |
| 1739465700 | 86.64 | 0.27 | 0.31 | 86.1 | 86.73 | 85.82 | 5200 |
| 1739379300 | 86.37 | -0.41 | -0.47 | 86.56 | 86.7 | 85.69 | 5032 |
| 1739292900 | 86.78 | -0.37 | -0.42 | 86.88 | 86.97 | 86.17 | 8770 |
| 1739206500 | 87.15 | 0.88 | 1.02 | 86.62 | 87.2 | 86.62 | 557 |
| 1738947300 | 86.27 | -0.03 | -0.03 | 86.12 | 86.27 | 86.07 | 306 |
| 1738860900 | 86.3 | 0.93 | 1.09 | 85.89 | 86.3 | 85.89 | 2340 |
| 1738774500 | 85.37 | -0.05 | -0.06 | 84.8 | 85.37 | 84.8 | 319 |
| 1738688100 | 85.42 | 0.88 | 1.04 | 84.49 | 85.47 | 84.49 | 15 |
| 1738601700 | 84.54 | -1.76 | -2.04 | 83.61 | 84.54 | 82.72 | 12585 |
| 1738342500 | 86.3 | 0.46 | 0.54 | 86.34 | 86.45 | 86.19 | 134 |
| 1738256100 | 85.84 | 0.5 | 0.59 | 85.92 | 85.92 | 85.84 | 7 |
| 1738169700 | 85.34 | 0.18 | 0.21 | 85.45 | 85.45 | 85.28 | 28 |
| 1738083300 | 85.16 | 1.16 | 1.38 | 84.75 | 85.16 | 84.75 | 64 |
| 1737996900 | 84 | -0.71 | -0.84 | 84.13 | 84.13 | 83.88 | 63 |
| 1737737700 | 84.71 | -0.26 | -0.31 | 85.07 | 85.07 | 84.71 | 68 |
| 1737651300 | 84.97 | 0.54 | 0.64 | 84.67 | 85.09 | 84.67 | 188 |
| 1737564900 | 84.43 | -0.03 | -0.04 | 84.84 | 84.84 | 84.43 | 821 |
| 1737478500 | 84.46 | 0.21 | 0.25 | 83.93 | 84.51 | 83.78 | 874 |
| 1737392100 | 84.25 | -0.27 | -0.32 | 84.21 | 84.6 | 84.07 | 191 |
| 1737132900 | 84.52 | 0.76 | 0.91 | 83.97 | 84.52 | 83.95 | 1297 |
| 1737046500 | 83.76 | 0.64 | 0.77 | 84.03 | 84.03 | 83.6 | 364 |
| 1736960100 | 83.12 | 0.19 | 0.23 | 82.99 | 83.16 | 82.99 | 111 |
| 1736873700 | 82.93 | -0.25 | -0.30 | 83.12 | 83.12 | 82.93 | 151 |
| 1736787300 | 83.18 | -0.07 | -0.08 | 83.12 | 83.18 | 83.12 | 13 |
| 1736528100 | 83.25 | -0.97 | -1.15 | 84.17 | 84.29 | 83.2 | 153 |
| 1736441700 | 84.22 | 0.1 | 0.12 | 84.32 | 84.4 | 84.22 | 211 |
| 1736355300 | 84.12 | -0.15 | -0.18 | 84.25 | 84.25 | 84.12 | 81 |
| 1736268900 | 84.27 | 0.09 | 0.11 | 83.76 | 84.3 | 83.62 | 383 |
| 1736182500 | 84.18 | 0.13 | 0.15 | 84.22 | 84.22 | 84.15 | 349 |
| 1735923300 | 84.05 | -0.07 | -0.08 | 84.34 | 84.34 | 83.92 | 6105 |
| 1735836900 | 84.12 | 2.26 | 2.76 | 83.22 | 84.12 | 83.2 | 609 |
| 1735577700 | 81.86 | -0.32 | -0.39 | 82.65 | 82.77 | 81.86 | 572 |
| 1735318500 | 82.18 | -0.35 | -0.42 | 83.06 | 83.06 | 82.18 | 125 |
| 1734972900 | 82.53 | 0.15 | 0.18 | 82.27 | 82.53 | 82.27 | 138 |
| 1734713700 | 82.38 | 0.12 | 0.15 | 81.69 | 82.39 | 81.02 | 10492 |
| 1734627300 | 82.26 | -1.6 | -1.91 | 82.44 | 82.48 | 82.04 | 312 |
| 1734540900 | 83.86 | 0.13 | 0.16 | 83.94 | 83.94 | 83.78 | 32 |
| 1734454500 | 83.73 | -0.77 | -0.91 | 83.76 | 84.09 | 83.73 | 1329 |
| 1734368100 | 84.5 | -0.06 | -0.07 | 84.34 | 84.53 | 84.34 | 307 |
| 1734108900 | 84.56 | -1.16 | -1.35 | 85.26 | 85.26 | 84.56 | 503 |
| 1734022500 | 85.72 | -0.19 | -0.22 | 86.08 | 86.08 | 85.72 | 1180 |
| 1733936100 | 85.91 | 0.04 | 0.05 | 85.51 | 85.94 | 85.51 | 2221 |
| 1733849700 | 85.87 | -0.27 | -0.31 | 85.27 | 85.9 | 85.27 | 2730 |
| 1733763300 | 86.14 | -0.04 | -0.05 | 86.08 | 86.43 | 86.08 | 292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
