Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers MSCI Canada Index UCITS ETF | XCAN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.87 | 06:13:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.87 |
Resumen Histórico XCAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 71.87 | -0.11 | -0.15% | 71.60 | 71.87 | 71.53 | 5,267 |
| 20 May 2024 | 71.98 | 0.47 | 0.66% | 71.76 | 71.98 | 71.76 | 478 |
| 17 May 2024 | 71.51 | 0.15 | 0.21% | 71.48 | 71.51 | 71.48 | 397 |
| 16 May 2024 | 71.36 | 0.12 | 0.17% | 71.46 | 71.46 | 71.34 | 954 |
| 15 May 2024 | 71.24 | -0.21 | -0.29% | 71.36 | 71.49 | 71.24 | 459 |
| 14 May 2024 | 71.45 | -0.26 | -0.36% | 71.45 | 71.45 | 71.45 | 60 |
| 13 May 2024 | 71.71 | -0.57 | -0.79% | 71.72 | 71.77 | 71.67 | 195 |
| 10 May 2024 | 72.28 | 0.45 | 0.63% | 72.24 | 72.28 | 72.24 | 970 |
| 09 May 2024 | 71.83 | 0.87 | 1.23% | 71.30 | 71.83 | 71.30 | 1,980 |
| 08 May 2024 | 70.96 | -0.55 | -0.77% | 71.43 | 71.43 | 70.58 | 4,031 |
| 07 May 2024 | 71.51 | 0.49 | 0.69% | 71.54 | 71.58 | 71.51 | 241 |
| 06 May 2024 | 71.02 | 0.53 | 0.75% | 71.03 | 71.03 | 70.84 | 1,674 |
| 03 May 2024 | 70.49 | 0.22 | 0.31% | 70.49 | 70.49 | 70.49 | 54 |
| 02 May 2024 | 70.27 | 0.35 | 0.50% | 70.02 | 70.27 | 69.93 | 127 |
| 30 Abr 2024 | 69.92 | -0.74 | -1.05% | 70.61 | 70.62 | 69.92 | 1,299 |
| 29 Abr 2024 | 70.66 | -0.01 | -0.01% | 70.66 | 70.66 | 70.66 | 141 |
| 26 Abr 2024 | 70.67 | 0.62 | 0.89% | 70.45 | 70.67 | 70.45 | 66 |
| 25 Abr 2024 | 70.05 | -0.48 | -0.68% | 70.05 | 70.05 | 70.05 | 11 |
| 24 Abr 2024 | 70.53 | -0.27 | -0.38% | 70.80 | 70.80 | 70.53 | 65 |
| 23 Abr 2024 | 70.80 | 0.34 | 0.48% | 70.62 | 70.80 | 70.62 | 72 |
| 22 Abr 2024 | 70.46 | 1.01 | 1.45% | 70.46 | 70.46 | 70.46 | 100 |
