Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| db x-trackers CSI300 Index ETF_1C_GBX | XCHA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.12% | 12.146 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.142 | 12.132 | 12.186 | 12.146 | 12.132 |
Resumen Histórico XCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.148 | 0.00 | 0.02% | 12.142 | 12.186 | 12.132 | 92,492 |
| 28 Jun 2024 | 12.146 | 0.05 | 0.43% | 12.14 | 12.168 | 12.124 | 70,108 |
| 27 Jun 2024 | 12.094 | -0.08 | -0.62% | 12.138 | 12.16 | 12.088 | 26,660 |
| 26 Jun 2024 | 12.17 | 0.08 | 0.66% | 12.20 | 12.218 | 12.152 | 91,786 |
| 25 Jun 2024 | 12.09 | -0.11 | -0.87% | 12.08 | 12.128 | 12.038 | 137,833 |
| 24 Jun 2024 | 12.196 | -0.03 | -0.25% | 12.198 | 12.234 | 12.172 | 210,091 |
| 21 Jun 2024 | 12.226 | 0.02 | 0.18% | 12.236 | 12.278 | 12.212 | 48,254 |
| 20 Jun 2024 | 12.204 | -0.12 | -0.96% | 12.268 | 12.268 | 12.186 | 169,534 |
| 19 Jun 2024 | 12.322 | -0.08 | -0.65% | 12.38 | 12.38 | 12.314 | 322,295 |
| 18 Jun 2024 | 12.402 | 0.01 | 0.10% | 12.372 | 12.43 | 12.372 | 8,999 |
| 17 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.44 | 12.44 | 12.366 | 15,067 |
| 14 Jun 2024 | 12.39 | 0.13 | 1.08% | 12.372 | 12.432 | 12.358 | 53,694 |
| 13 Jun 2024 | 12.258 | -0.03 | -0.24% | 12.248 | 12.284 | 12.208 | 31,061 |
| 12 Jun 2024 | 12.288 | -0.07 | -0.57% | 12.376 | 12.376 | 12.288 | 109,603 |
| 11 Jun 2024 | 12.358 | -0.07 | -0.60% | 12.35 | 12.374 | 12.326 | 50,193 |
| 10 Jun 2024 | 12.432 | 0.05 | 0.42% | 12.436 | 12.436 | 12.432 | 17,872 |
| 07 Jun 2024 | 12.38 | -0.03 | -0.27% | 12.326 | 12.412 | 12.326 | 32,330 |
| 06 Jun 2024 | 12.414 | 0.01 | 0.11% | 12.392 | 12.44 | 12.382 | 21,601 |
| 05 Jun 2024 | 12.40 | -0.07 | -0.53% | 12.44 | 12.44 | 12.372 | 117,313 |
| 04 Jun 2024 | 12.466 | 0.13 | 1.04% | 12.454 | 12.498 | 12.438 | 173,167 |
| 03 Jun 2024 | 12.338 | 0.01 | 0.10% | 12.366 | 12.434 | 12.332 | 74,720 |
