Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741798500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741712100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741625700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741366500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741280100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741193700 | 14.65 | -0.16 | -1.08 | 14.65 | 14.65 | 14.65 | 520 |
| 1741107300 | 14.81 | -0.12 | -0.78 | 14.81 | 14.81 | 14.81 | 520 |
| 1741020900 | 14.926 | -0.02 | -0.12 | 14.926 | 14.926 | 14.926 | 4 |
| 1740761700 | 14.944 | -0.25 | -1.63 | 14.964 | 14.964 | 14.944 | 3210 |
| 1740675300 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1740588900 | 15.192 | 0.12 | 0.82 | 15.192 | 15.192 | 15.192 | 85 |
| 1740502500 | 15.068 | -0.28 | -1.84 | 15.068 | 15.068 | 15.068 | 600 |
| 1740416100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740156900 | 15.35 | 0.34 | 2.29 | 15.35 | 15.35 | 15.35 | 150 |
| 1740070500 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1739984100 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1739897700 | 15.006 | 0.16 | 1.08 | 15.006 | 15.006 | 15.006 | 15 |
| 1739811300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739552100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739465700 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739379300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739292900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739206500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738947300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738860900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738774500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738688100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738601700 | 14.846 | 0.15 | 1.01 | 14.846 | 14.846 | 14.846 | 1 |
| 1738342500 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738256100 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738169700 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1738083300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737996900 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737737700 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737651300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1737564900 | 14.698 | 0.05 | 0.34 | 14.63 | 14.698 | 14.63 | 1560 |
| 1737478500 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737392100 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737132900 | 14.648 | 0.14 | 0.95 | 14.584 | 14.648 | 14.584 | 791 |
| 1737046500 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1736960100 | 14.51 | -0.1 | -0.66 | 14.51 | 14.51 | 14.51 | 722 |
| 1736873700 | 14.606 | 0.22 | 1.50 | 14.706 | 14.71 | 14.606 | 1590 |
| 1736787300 | 14.39 | 0.07 | 0.49 | 14.39 | 14.39 | 14.39 | 530 |
| 1736528100 | 14.32 | -0.13 | -0.87 | 14.298 | 14.32 | 14.298 | 1060 |
| 1736441700 | 14.446 | 0.1 | 0.70 | 14.446 | 14.446 | 14.446 | 530 |
| 1736355300 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1736268900 | 14.346 | 0 | 0.00 | 14.346 | 14.346 | 14.346 | 0 |
| 1736182500 | 14.346 | -0.11 | -0.79 | 14.346 | 14.346 | 14.346 | 88 |
| 1735923300 | 14.46 | -0.26 | -1.77 | 14.46 | 14.46 | 14.46 | 86 |
| 1735836900 | 14.72 | -0.05 | -0.35 | 14.72 | 14.72 | 14.72 | 1 |
| 1735577700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1735318500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734972900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734713700 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734627300 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734540900 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734454500 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1734368100 | 14.772 | -0.18 | -1.23 | 14.772 | 14.772 | 14.772 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
