Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 20.55 | 0.1 | 0.46 | 20.55 | 20.55 | 20.55 | 451 |
| 1732208100 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732121700 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1732035300 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1731948900 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1731689700 | 20.455 | -0.1 | -0.49 | 20.56 | 20.57 | 20.455 | 1511 |
| 1731603300 | 20.555 | 0.07 | 0.32 | 20.555 | 20.555 | 20.555 | 115 |
| 1731516900 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731430500 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 630 |
| 1731344100 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1731084900 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1730998500 | 20.47 | 0.02 | 0.07 | 20.47 | 20.47 | 20.47 | 1871 |
| 1730912100 | 20.455 | 0.05 | 0.27 | 20.455 | 20.455 | 20.455 | 859 |
| 1730825700 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 125 |
| 1730739300 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730480100 | 20.41 | -0.13 | -0.63 | 20.425 | 20.435 | 20.41 | 4850 |
| 1730390100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730303700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730217300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730130900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729871700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729785300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729698900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729612500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729526100 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 438 |
| 1729266900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729180500 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729094100 | 20.57 | -0.01 | -0.02 | 20.57 | 20.57 | 20.57 | 125 |
| 1729007700 | 20.575 | 0.07 | 0.37 | 20.54 | 20.575 | 20.54 | 736 |
| 1728921300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728662100 | 20.5 | -0.09 | -0.41 | 20.525 | 20.525 | 20.5 | 1090 |
| 1728575700 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728489300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728402900 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728316500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1728057300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1727970900 | 20.585 | 0.01 | 0.02 | 20.705 | 20.705 | 20.54 | 27754 |
| 1727884500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727798100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727711700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727452500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1727366100 | 20.58 | 0.02 | 0.12 | 20.58 | 20.58 | 20.58 | 754 |
| 1727279700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1727193300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1727106900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726847700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726761300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1726674900 | 20.555 | -0.1 | -0.46 | 20.555 | 20.555 | 20.555 | 719 |
| 1726588500 | 20.65 | 0.01 | 0.07 | 20.65 | 20.65 | 20.65 | 579 |
| 1726502100 | 20.635 | 0.05 | 0.24 | 20.635 | 20.635 | 20.635 | 1 |
| 1726242900 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1726156500 | 20.585 | 0.1 | 0.46 | 20.585 | 20.585 | 20.585 | 150 |
| 1726070100 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725983700 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725897300 | 20.49 | -0.06 | -0.29 | 20.49 | 20.49 | 20.49 | 55 |
| 1725638100 | 20.55 | 0.16 | 0.78 | 20.55 | 20.55 | 20.55 | 970 |
| 1725551700 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725465300 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725378900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725292500 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1725033300 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1724946900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1724860500 | 20.39 | 0.02 | 0.07 | 20.39 | 20.39 | 20.39 | 100 |
| 1724774100 | 20.375 | -0.08 | -0.39 | 20.375 | 20.375 | 20.375 | 1109 |
| 1724659200 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1724400000 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
