Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF | XCO2E | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.956 |
Resumen Histórico XCO2E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
20 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
17 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
16 May 2024 | 19.956 | 0.07 | 0.36% | 20.01 | 20.01 | 19.956 | 6,362 |
15 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
14 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
13 May 2024 | 19.884 | 0.00 | -0.02% | 19.836 | 19.884 | 19.834 | 2,185 |
10 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
09 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
08 May 2024 | 19.888 | 0.03 | 0.14% | 19.892 | 19.892 | 19.886 | 8,550 |
07 May 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
06 May 2024 | 19.86 | 0.08 | 0.42% | 19.898 | 19.898 | 19.86 | 1,659 |
03 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0 |
02 May 2024 | 19.776 | 0.02 | 0.12% | 19.776 | 19.776 | 19.776 | 1,863 |
30 Abr 2024 | 19.752 | -0.02 | -0.11% | 19.752 | 19.752 | 19.752 | 250 |
29 Abr 2024 | 19.774 | 0.01 | 0.06% | 19.778 | 19.778 | 19.774 | 8,829 |
26 Abr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
25 Abr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
24 Abr 2024 | 19.762 | -0.03 | -0.14% | 19.762 | 19.762 | 19.762 | 140 |
23 Abr 2024 | 19.79 | 0.02 | 0.08% | 19.79 | 19.79 | 19.79 | 170 |
22 Abr 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |