ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE)

25.93
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173445450025.9300.0025.9325.9325.930
173436810025.93-1.43-5.2325.95525.95525.9362
173410890027.3600.0027.3627.3627.360
173402250027.3600.0027.3627.3627.360
173393610027.3600.0027.3627.3627.360
173384970027.3600.0027.3627.3627.360
173376330027.361.636.3127.3627.3627.3693
173350410025.73500.0025.73525.73525.7350
173341770025.73500.0025.73525.73525.7350
173333130025.735-0.21-0.8125.73525.73525.735110
173324490025.94500.0025.94525.94525.9450
173315850025.9450.431.7126.1226.1225.945127
173289930025.5100.0025.5125.5125.510
173281290025.510.381.4925.5125.5125.5112
173272650025.13500.0025.13525.13525.1350
173264010025.135-0.16-0.6325.13525.13525.13547
173255370025.295-0.75-2.8825.29525.29525.295110
173229450026.04500.0026.04526.04526.0450
173220810026.0450.20.7725.90526.04525.9410
173212170025.84500.0025.84525.84525.8450
173203530025.8450.150.5825.8925.8925.845113
173194890025.695-0.03-0.1225.69525.69525.69516
173168970025.725-0.21-0.8125.75525.75525.69251
173160330025.935-0.76-2.8526.17526.17525.935107
173151690026.6950.150.5726.74526.74526.695382
173143050026.545-0.38-1.3926.5426.54526.54382
173134410026.920.823.1426.9226.9226.9250
173108490026.1-0.86-3.1726.126.126.111
173099850026.9550.843.2426.97526.97526.845941
173091210026.110.170.6626.1126.1126.11214
173082570025.9400.0025.9425.9425.940
173073930025.940.51.9725.9925.9925.94141
173048010025.44-0.26-1.0125.4425.4425.4439
173039010025.700.0025.725.725.70
173030370025.700.0025.725.725.70
173021730025.700.0025.725.725.70
173013090025.700.0025.725.725.70
172987170025.70.552.1925.7325.7325.7185
172978530025.15-0.78-2.9925.15525.15525.15250
172969890025.9250.662.5925.92525.92525.9251
172961250025.2700.0025.2725.2725.270
172952610025.27-0.13-0.5125.2725.2725.273
172926690025.41.526.3725.60525.60525.4147
172918050023.88-0.57-2.3323.8823.8823.884
172909410024.45-0.37-1.4724.4524.4524.4512
172900770024.815-1.04-4.0224.81524.81524.815150
172892130025.855-0.18-0.6925.8525.85525.851200
172866210026.03500.0026.03526.03526.0350
172857570026.035-0.9-3.3426.03526.03526.0351
172848930026.93500.0026.93526.93526.9350
172840290026.935-2.39-8.1326.83526.93526.8352450
172831650029.322.188.0329.21529.6529.215215
172805730027.1400.0027.1427.1427.140
172797090027.14-0.46-1.6527.59527.59527.14333
172788450027.5952.198.6027.827.827.595637
172779810025.411.235.0925.10525.4125.105571
172771170024.1800.0024.1824.1824.180
172745250024.181.064.5824.6424.6424.0553148
172736610023.121.667.7422.72523.32522.725681
172727970021.461.829.2721.4421.46521.44600
172716480019.6400.0019.6419.6419.640
172707840019.6400.0019.6419.6419.640
172681920019.6400.0019.6419.6419.640
172673280019.6400.0019.6419.6419.640
172664640019.6400.0019.6419.6419.640

Su Consulta Reciente

Delayed Upgrade Clock