Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF | XD9E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.77 | 08:05:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.77 |
Resumen Histórico XD9E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 112.77 | -1.32 | -1.16% | 112.81 | 112.81 | 112.76 | 6,887 |
| 18 Jul 2024 | 114.09 | 0.02 | 0.02% | 114.15 | 114.15 | 114.09 | 1,842 |
| 17 Jul 2024 | 114.07 | -0.83 | -0.72% | 114.36 | 114.36 | 114.07 | 40 |
| 16 Jul 2024 | 114.90 | -0.34 | -0.30% | 114.90 | 114.90 | 114.90 | 5 |
| 15 Jul 2024 | 115.24 | 0.71 | 0.62% | 115.24 | 115.24 | 115.24 | 1 |
| 12 Jul 2024 | 114.53 | 0.00 | 0.00% | 114.53 | 114.53 | 114.53 | 0 |
| 11 Jul 2024 | 114.53 | 0.84 | 0.74% | 114.88 | 114.88 | 114.53 | 88 |
| 10 Jul 2024 | 113.69 | 0.48 | 0.42% | 113.69 | 113.69 | 113.69 | 937 |
| 09 Jul 2024 | 113.21 | 0.00 | 0.00% | 113.21 | 113.21 | 113.21 | 0 |
| 08 Jul 2024 | 113.21 | 0.53 | 0.47% | 113.21 | 113.21 | 113.21 | 937 |
| 05 Jul 2024 | 112.68 | 0.53 | 0.47% | 112.68 | 112.68 | 112.68 | 122 |
| 04 Jul 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 112.15 | 0 |
| 03 Jul 2024 | 112.15 | 0.58 | 0.52% | 112.15 | 112.15 | 112.15 | 8 |
| 02 Jul 2024 | 111.57 | 0.15 | 0.13% | 111.57 | 111.57 | 111.57 | 45 |
| 01 Jul 2024 | 111.42 | -0.27 | -0.24% | 111.43 | 111.43 | 111.42 | 48 |
| 28 Jun 2024 | 111.69 | 0.00 | 0.00% | 111.69 | 111.69 | 111.69 | 0 |
| 27 Jun 2024 | 111.69 | 0.53 | 0.48% | 111.31 | 111.74 | 111.31 | 6,491 |
| 26 Jun 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 25 Jun 2024 | 111.16 | -0.30 | -0.27% | 111.16 | 111.16 | 111.16 | 667 |
| 24 Jun 2024 | 111.46 | 0.34 | 0.31% | 111.36 | 111.75 | 111.35 | 7,318 |
