Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 43.97 | 0.2 | 0.46 | 43.88 | 44.035 | 43.815 | 2455 |
| 1742576100 | 43.77 | -0.03 | -0.07 | 43.75 | 43.77 | 43.65 | 1088 |
| 1742489700 | 43.8 | 0.25 | 0.57 | 43.825 | 43.85 | 43.8 | 650 |
| 1742403300 | 43.55 | 0.07 | 0.17 | 43.61 | 43.61 | 43.55 | 325 |
| 1742316900 | 43.475 | -0.04 | -0.08 | 43.54 | 43.54 | 43.45 | 222 |
| 1742230500 | 43.51 | 0.34 | 0.78 | 43.25 | 43.61 | 43.17 | 3918 |
| 1741971300 | 43.175 | 0.1 | 0.23 | 43.255 | 43.255 | 43 | 1298 |
| 1741884900 | 43.075 | 0.37 | 0.87 | 42.895 | 43.075 | 42.895 | 93 |
| 1741798500 | 42.705 | -0.49 | -1.13 | 43.165 | 43.46 | 42.705 | 1646 |
| 1741712100 | 43.195 | -1.01 | -2.27 | 43.89 | 43.89 | 43.19 | 3276 |
| 1741625700 | 44.2 | 0.22 | 0.49 | 44.11 | 44.33 | 43.985 | 2568 |
| 1741366500 | 43.985 | -0.01 | -0.02 | 43.8 | 43.985 | 43.735 | 1384 |
| 1741280100 | 43.995 | 0 | 0.00 | 43.98 | 43.995 | 43.785 | 1220 |
| 1741193700 | 43.995 | -1.21 | -2.67 | 44.51 | 44.61 | 43.995 | 2196 |
| 1741107300 | 45.2 | -0.43 | -0.94 | 45.68 | 45.68 | 45.2 | 1682 |
| 1741020900 | 45.63 | 0.27 | 0.60 | 45.78 | 45.78 | 45.63 | 5791 |
| 1740761700 | 45.36 | -0.14 | -0.31 | 45.46 | 45.47 | 45.355 | 1169 |
| 1740675300 | 45.5 | 0.22 | 0.49 | 45.185 | 45.51 | 45.14 | 993 |
| 1740588900 | 45.28 | 0.1 | 0.22 | 45.325 | 45.325 | 45.24 | 1331 |
| 1740502500 | 45.18 | 0.26 | 0.57 | 45.175 | 45.18 | 45.015 | 708 |
| 1740416100 | 44.925 | 0.09 | 0.20 | 44.88 | 44.935 | 44.835 | 7646 |
| 1740156900 | 44.835 | 0.08 | 0.18 | 44.895 | 44.955 | 44.815 | 615 |
| 1740070500 | 44.755 | -0.14 | -0.30 | 44.97 | 44.97 | 44.755 | 898 |
| 1739984100 | 44.89 | 0.19 | 0.43 | 44.75 | 44.89 | 44.67 | 3486 |
| 1739897700 | 44.7 | 0.06 | 0.13 | 44.7 | 44.76 | 44.56 | 30867 |
| 1739811300 | 44.64 | -0.01 | -0.01 | 44.685 | 44.685 | 44.53 | 4928 |
| 1739552100 | 44.645 | -0.22 | -0.48 | 44.955 | 44.955 | 44.645 | 1873 |
| 1739465700 | 44.86 | 0.02 | 0.03 | 44.615 | 44.975 | 44.615 | 6680 |
| 1739379300 | 44.845 | -0.08 | -0.18 | 44.96 | 45.03 | 44.845 | 1727 |
| 1739292900 | 44.925 | -0.12 | -0.26 | 45.045 | 45.05 | 44.915 | 2368 |
| 1739206500 | 45.04 | 0.16 | 0.36 | 45 | 45.06 | 44.95 | 7503 |
| 1738947300 | 44.88 | -0.02 | -0.04 | 44.765 | 44.88 | 44.75 | 3507 |
| 1738860900 | 44.9 | 0.37 | 0.82 | 44.875 | 44.995 | 44.855 | 2503 |
| 1738774500 | 44.535 | 0.06 | 0.15 | 44.465 | 44.575 | 44.45 | 8042 |
| 1738688100 | 44.47 | -0.21 | -0.47 | 44.66 | 44.66 | 44.47 | 1597 |
| 1738601700 | 44.68 | 0.22 | 0.49 | 44.525 | 44.68 | 44.34 | 1291 |
| 1738342500 | 44.46 | 0.26 | 0.58 | 44.52 | 44.555 | 44.445 | 7781 |
| 1738256100 | 44.205 | 0.17 | 0.40 | 44.015 | 44.205 | 44.015 | 43 |
| 1738169700 | 44.03 | 0.09 | 0.19 | 43.915 | 44.03 | 43.81 | 1576 |
| 1738083300 | 43.945 | 0.73 | 1.68 | 43.855 | 43.945 | 43.795 | 5353 |
| 1737996900 | 43.22 | 0.22 | 0.51 | 42.945 | 43.22 | 42.945 | 2712 |
| 1737737700 | 43 | -0.15 | -0.34 | 43.03 | 43.03 | 42.985 | 693 |
| 1737651300 | 43.145 | -0.09 | -0.21 | 43.19 | 43.26 | 43.145 | 8260 |
| 1737564900 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1737478500 | 43.235 | 0.23 | 0.53 | 43.085 | 43.275 | 43.085 | 290 |
| 1737392100 | 43.005 | -0.48 | -1.09 | 43.505 | 43.505 | 43.005 | 828 |
| 1737132900 | 43.48 | 0.39 | 0.92 | 43.425 | 43.48 | 43.345 | 1339 |
| 1737046500 | 43.085 | 0.11 | 0.26 | 43.09 | 43.09 | 43.085 | 618 |
| 1736960100 | 42.975 | 0.1 | 0.23 | 42.86 | 43.01 | 42.83 | 2278 |
| 1736873700 | 42.875 | -0.03 | -0.06 | 42.825 | 42.875 | 42.825 | 39 |
| 1736787300 | 42.9 | 0.17 | 0.40 | 42.705 | 42.9 | 42.655 | 2231 |
| 1736528100 | 42.73 | -0.3 | -0.70 | 42.985 | 42.99 | 42.73 | 1687 |
| 1736441700 | 43.03 | 0.16 | 0.37 | 43 | 43.065 | 42.94 | 2938 |
| 1736355300 | 42.87 | 0.07 | 0.18 | 42.83 | 42.87 | 42.74 | 2116 |
| 1736268900 | 42.795 | 0.06 | 0.14 | 42.45 | 42.795 | 42.43 | 527 |
| 1736182500 | 42.735 | -0.41 | -0.94 | 42.95 | 42.95 | 42.735 | 2643 |
| 1735923300 | 43.14 | -0.08 | -0.17 | 43.055 | 43.14 | 42.995 | 2463 |
| 1735836900 | 43.215 | 0.56 | 1.30 | 43.235 | 43.235 | 42.86 | 2969 |
| 1735577700 | 42.66 | -0.18 | -0.42 | 42.655 | 42.66 | 42.63 | 1277 |
| 1735318500 | 42.84 | 0.27 | 0.62 | 42.95 | 42.985 | 42.83 | 23613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
