Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Quality Ucits Etf 1c | XDEQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 64.67 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.77 | 64.62 | 64.99 | 64.67 | 64.62 |
Resumen Histórico XDEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.72 | -0.11 | -0.17% | 64.78 | 64.88 | 64.68 | 4,970 |
| 26 Jun 2024 | 64.83 | 0.00 | 0.00% | 65.27 | 65.31 | 64.83 | 4,545 |
| 25 Jun 2024 | 64.83 | -0.06 | -0.09% | 64.59 | 64.88 | 64.56 | 2,984 |
| 24 Jun 2024 | 64.89 | -0.05 | -0.08% | 64.78 | 64.92 | 64.62 | 2,808 |
| 21 Jun 2024 | 64.94 | -0.31 | -0.48% | 65.01 | 65.10 | 64.79 | 2,441 |
| 20 Jun 2024 | 65.25 | 0.28 | 0.43% | 65.34 | 65.42 | 65.14 | 13,151 |
| 19 Jun 2024 | 64.97 | 0.14 | 0.22% | 65.08 | 65.19 | 64.91 | 2,283 |
| 18 Jun 2024 | 64.83 | 0.44 | 0.68% | 64.77 | 64.88 | 64.71 | 10,786 |
| 17 Jun 2024 | 64.39 | -0.03 | -0.05% | 64.50 | 64.63 | 64.28 | 4,824 |
| 14 Jun 2024 | 64.42 | 0.38 | 0.59% | 64.51 | 64.60 | 64.16 | 1,722 |
| 13 Jun 2024 | 64.04 | -0.06 | -0.09% | 64.03 | 64.14 | 63.88 | 2,440 |
| 12 Jun 2024 | 64.10 | 0.41 | 0.64% | 63.97 | 64.30 | 63.90 | 12,355 |
| 11 Jun 2024 | 63.69 | 0.12 | 0.19% | 63.78 | 63.78 | 63.54 | 5,640 |
| 10 Jun 2024 | 63.57 | 0.15 | 0.24% | 63.48 | 63.57 | 63.48 | 2,472 |
| 07 Jun 2024 | 63.42 | 0.35 | 0.55% | 63.11 | 63.42 | 62.95 | 3,020 |
| 06 Jun 2024 | 63.07 | 0.32 | 0.51% | 63.19 | 63.24 | 63.03 | 3,898 |
| 05 Jun 2024 | 62.75 | 0.72 | 1.16% | 62.35 | 62.90 | 62.31 | 1,856 |
| 04 Jun 2024 | 62.03 | 0.20 | 0.32% | 61.92 | 62.08 | 61.73 | 10,256 |
| 03 Jun 2024 | 61.83 | 0.26 | 0.42% | 62.36 | 62.39 | 61.83 | 5,204 |
| 31 May 2024 | 61.57 | -0.38 | -0.61% | 61.87 | 62.00 | 61.51 | 1,349 |
| 30 May 2024 | 61.95 | -0.24 | -0.39% | 61.98 | 62.11 | 61.89 | 4,450 |
| 29 May 2024 | 62.19 | -0.12 | -0.19% | 62.31 | 62.31 | 61.92 | 2,237 |
| 28 May 2024 | 62.31 | -0.23 | -0.37% | 62.49 | 62.52 | 62.25 | 2,851 |
