Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.765 | 0.23 | 0.57% | 40.70 | 40.80 | 40.70 | 5,874 |
| 27 Jun 2024 | 40.535 | -0.11 | -0.26% | 40.64 | 40.64 | 40.505 | 13,491 |
| 26 Jun 2024 | 40.64 | -0.24 | -0.57% | 40.90 | 41.00 | 40.64 | 10,100 |
| 25 Jun 2024 | 40.875 | -0.03 | -0.06% | 40.96 | 40.96 | 40.875 | 7,254 |
| 24 Jun 2024 | 40.90 | 0.34 | 0.84% | 40.67 | 40.90 | 40.62 | 4,056 |
| 21 Jun 2024 | 40.56 | -0.03 | -0.07% | 40.61 | 40.62 | 40.525 | 6,800 |
| 20 Jun 2024 | 40.59 | 0.10 | 0.23% | 40.51 | 40.66 | 40.51 | 8,033 |
| 19 Jun 2024 | 40.495 | -0.07 | -0.16% | 40.56 | 40.56 | 40.495 | 5,017 |
| 18 Jun 2024 | 40.56 | 0.41 | 1.03% | 40.475 | 40.57 | 40.38 | 4,406 |
| 17 Jun 2024 | 40.145 | -0.16 | -0.40% | 40.33 | 40.33 | 40.11 | 5,021 |
| 14 Jun 2024 | 40.305 | -0.10 | -0.24% | 40.605 | 40.62 | 40.235 | 4,921 |
| 13 Jun 2024 | 40.40 | -0.47 | -1.15% | 40.55 | 40.56 | 40.305 | 5,808 |
| 12 Jun 2024 | 40.87 | 0.02 | 0.06% | 40.91 | 41.04 | 40.87 | 6,709 |
| 11 Jun 2024 | 40.845 | -0.29 | -0.70% | 41.13 | 41.13 | 40.845 | 5,036 |
| 10 Jun 2024 | 41.135 | 0.00 | 0.01% | 41.01 | 41.135 | 40.955 | 4,676 |
| 07 Jun 2024 | 41.13 | 0.13 | 0.32% | 40.99 | 41.14 | 40.82 | 5,328 |
| 06 Jun 2024 | 41.00 | 0.15 | 0.37% | 40.93 | 41.025 | 40.90 | 4,398 |
| 05 Jun 2024 | 40.85 | -0.06 | -0.15% | 40.895 | 41.065 | 40.85 | 7,394 |
| 04 Jun 2024 | 40.91 | -0.24 | -0.58% | 41.02 | 41.02 | 40.78 | 7,959 |
| 03 Jun 2024 | 41.15 | 0.26 | 0.64% | 41.40 | 41.40 | 41.15 | 4,530 |
| 31 May 2024 | 40.89 | 0.11 | 0.27% | 40.955 | 40.955 | 40.85 | 7,174 |
| 30 May 2024 | 40.78 | 0.20 | 0.48% | 40.595 | 40.78 | 40.595 | 4,388 |
| 29 May 2024 | 40.585 | -0.50 | -1.22% | 40.885 | 40.885 | 40.55 | 1,760 |
| 28 May 2024 | 41.085 | -0.04 | -0.10% | 41.145 | 41.26 | 41.085 | 3,971 |
| 27 May 2024 | 41.125 | 0.16 | 0.38% | 41.045 | 41.15 | 41.045 | 8,305 |
| 24 May 2024 | 40.97 | 0.00 | 0.00% | 40.80 | 40.97 | 40.80 | 6,393 |
| 23 May 2024 | 40.97 | -0.14 | -0.34% | 41.12 | 41.27 | 40.94 | 10,599 |
| 22 May 2024 | 41.11 | -0.08 | -0.18% | 41.035 | 41.11 | 41.02 | 8,086 |
| 21 May 2024 | 41.185 | -0.09 | -0.22% | 41.205 | 41.215 | 41.095 | 7,349 |
| 20 May 2024 | 41.275 | 0.13 | 0.30% | 41.325 | 41.355 | 41.27 | 2,459 |
| 17 May 2024 | 41.15 | 0.05 | 0.11% | 41.18 | 41.225 | 41.15 | 3,394 |
| 16 May 2024 | 41.105 | -0.11 | -0.27% | 41.22 | 41.28 | 41.105 | 6,654 |
| 15 May 2024 | 41.215 | 0.13 | 0.32% | 41.155 | 41.32 | 41.145 | 5,082 |
| 14 May 2024 | 41.085 | 0.05 | 0.13% | 41.015 | 41.11 | 40.995 | 3,505 |
| 13 May 2024 | 41.03 | 0.16 | 0.39% | 40.87 | 41.03 | 40.86 | 6,491 |
| 10 May 2024 | 40.87 | 0.14 | 0.36% | 40.83 | 40.98 | 40.83 | 3,975 |
| 09 May 2024 | 40.725 | 0.12 | 0.28% | 40.625 | 40.725 | 40.585 | 5,496 |
| 08 May 2024 | 40.61 | -0.09 | -0.22% | 40.585 | 40.625 | 40.355 | 7,484 |
| 07 May 2024 | 40.70 | 0.11 | 0.26% | 40.685 | 40.755 | 40.66 | 28,975 |
| 06 May 2024 | 40.595 | 0.28 | 0.69% | 40.55 | 40.635 | 40.485 | 7,170 |
| 03 May 2024 | 40.315 | 0.02 | 0.04% | 40.37 | 40.45 | 40.315 | 10,004 |
| 02 May 2024 | 40.30 | -0.21 | -0.52% | 40.30 | 40.39 | 40.20 | 17,281 |
| 30 Abr 2024 | 40.51 | -0.04 | -0.09% | 40.66 | 40.66 | 40.395 | 14,036 |
| 29 Abr 2024 | 40.545 | 0.34 | 0.83% | 40.58 | 40.58 | 40.52 | 7,484 |
| 26 Abr 2024 | 40.21 | 0.21 | 0.53% | 40.23 | 40.235 | 40.16 | 18,429 |
| 25 Abr 2024 | 40.00 | -0.50 | -1.23% | 40.36 | 40.42 | 40.00 | 1,412 |
| 24 Abr 2024 | 40.50 | 0.03 | 0.07% | 40.61 | 40.75 | 40.50 | 10,544 |
| 23 Abr 2024 | 40.47 | 0.14 | 0.35% | 40.375 | 40.52 | 40.375 | 7,898 |
| 22 Abr 2024 | 40.33 | 0.27 | 0.67% | 40.215 | 40.39 | 40.12 | 5,088 |
| 19 Abr 2024 | 40.06 | 0.13 | 0.33% | 39.74 | 40.06 | 39.65 | 9,321 |
| 18 Abr 2024 | 39.93 | -0.07 | -0.18% | 39.96 | 40.015 | 39.93 | 9,482 |
| 17 Abr 2024 | 40.00 | -0.09 | -0.22% | 40.10 | 40.155 | 40.00 | 6,852 |
| 16 Abr 2024 | 40.09 | -0.77 | -1.87% | 40.26 | 40.305 | 40.05 | 6,161 |
| 15 Abr 2024 | 40.855 | -0.01 | -0.02% | 40.875 | 41.02 | 40.855 | 10,484 |
| 12 Abr 2024 | 40.865 | 0.19 | 0.47% | 41.18 | 41.18 | 40.85 | 6,389 |
| 11 Abr 2024 | 40.675 | -0.17 | -0.42% | 40.995 | 40.995 | 40.675 | 19,491 |
| 10 Abr 2024 | 40.845 | -0.07 | -0.16% | 41.175 | 41.175 | 40.845 | 12,879 |
| 09 Abr 2024 | 40.91 | -0.08 | -0.18% | 40.965 | 41.05 | 40.91 | 13,034 |
| 08 Abr 2024 | 40.985 | 0.23 | 0.55% | 40.97 | 41.10 | 40.97 | 32,896 |
| 05 Abr 2024 | 40.76 | -0.49 | -1.19% | 40.795 | 40.86 | 40.755 | 6,779 |
| 04 Abr 2024 | 41.25 | 0.14 | 0.34% | 41.14 | 41.31 | 41.14 | 12,614 |
| 03 Abr 2024 | 41.11 | 0.03 | 0.09% | 41.005 | 41.11 | 40.99 | 7,255 |
| 02 Abr 2024 | 41.075 | -0.41 | -0.99% | 41.48 | 41.515 | 41.01 | 22,785 |
