US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Nikkei 225 Ucits Etf (XDJE)
Xtrackers Nikkei 225 Ucits Etf (XDJE) Histórico

XDJE Xtrackers Nikkei 225 Ucits Etf

60.74

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

XDJE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
18 Jul 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
17 Jul 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
16 Jul 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
15 Jul 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
12 Jul 2024	60.74	4.89	8.76%	60.74	60.74	60.74	100
11 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
10 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
09 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
08 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
05 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
04 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
03 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
02 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
01 Jul 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
28 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
27 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
26 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
25 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
24 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
21 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
20 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
19 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
18 Jun 2024	55.85	0.00	0.00%	55.85	55.85	55.85	0
17 Jun 2024	55.85	-1.07	-1.88%	55.85	55.85	55.85	268
14 Jun 2024	56.92	0.00	0.00%	56.92	56.92	56.92	0
13 Jun 2024	56.92	1.06	1.90%	56.92	56.92	56.92	268
12 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
11 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
10 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
07 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
06 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
05 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
04 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
03 Jun 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
31 May 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
30 May 2024	55.86	-0.99	-1.74%	55.86	55.86	55.86	270
29 May 2024	56.85	0.00	0.00%	56.85	56.85	56.85	0
28 May 2024	56.85	0.00	0.00%	56.85	56.85	56.85	0
27 May 2024	56.85	-0.31	-0.54%	56.85	56.85	56.85	30
24 May 2024	57.16	0.00	0.00%	57.16	57.16	57.16	0
23 May 2024	57.16	0.95	1.69%	57.07	57.16	57.07	290

Xtrackers Nikkei 225 Uci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones