Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 23.745 | -0.19 | -0.79 | 23.9 | 23.9 | 23.735 | 28728 |
| 1743008100 | 23.935 | -0.14 | -0.58 | 24.105 | 24.135 | 23.935 | 5866 |
| 1742921700 | 24.075 | 0.11 | 0.44 | 23.97 | 24.09 | 23.95 | 897 |
| 1742835300 | 23.97 | 0.06 | 0.25 | 23.9 | 24 | 23.86 | 8943 |
| 1742576100 | 23.91 | -0.04 | -0.17 | 23.96 | 23.96 | 23.865 | 4140 |
| 1742489700 | 23.95 | 0.09 | 0.38 | 24.055 | 24.12 | 23.94 | 2087 |
| 1742403300 | 23.86 | 0.11 | 0.48 | 23.78 | 23.895 | 23.765 | 7702 |
| 1742316900 | 23.745 | -0.17 | -0.71 | 23.76 | 23.845 | 23.74 | 10718 |
| 1742230500 | 23.915 | 0.02 | 0.08 | 23.8 | 23.915 | 23.755 | 4634 |
| 1741971300 | 23.895 | 0.34 | 1.42 | 23.63 | 23.895 | 23.62 | 2171 |
| 1741884900 | 23.56 | -0.02 | -0.08 | 23.55 | 23.62 | 23.5 | 3981 |
| 1741798500 | 23.58 | 0.34 | 1.48 | 23.41 | 23.58 | 23.39 | 14374 |
| 1741712100 | 23.235 | -0.35 | -1.48 | 23.56 | 23.625 | 23.215 | 13734 |
| 1741625700 | 23.585 | 0.06 | 0.26 | 23.79 | 23.825 | 23.505 | 12599 |
| 1741366500 | 23.525 | -0.46 | -1.90 | 23.71 | 23.73 | 23.525 | 40287 |
| 1741280100 | 23.98 | 0.09 | 0.38 | 24.08 | 24.08 | 23.815 | 3648 |
| 1741193700 | 23.89 | -0.04 | -0.17 | 24.1 | 24.14 | 23.89 | 23887 |
| 1741107300 | 23.93 | -0.84 | -3.37 | 24.505 | 24.505 | 23.93 | 105616 |
| 1741020900 | 24.765 | 0.18 | 0.71 | 24.88 | 24.9 | 24.745 | 40689 |
| 1740761700 | 24.59 | -0.51 | -2.01 | 24.445 | 24.6 | 24.425 | 24665 |
| 1740675300 | 25.095 | -0.04 | -0.16 | 25.14 | 25.175 | 24.995 | 28000 |
| 1740588900 | 25.135 | 0.31 | 1.25 | 25 | 25.135 | 24.99 | 54475 |
| 1740502500 | 24.825 | -0.2 | -0.78 | 25.075 | 25.075 | 24.785 | 32603 |
| 1740416100 | 25.02 | -0.3 | -1.17 | 25.115 | 25.145 | 24.965 | 80708 |
| 1740156900 | 25.315 | 0.1 | 0.38 | 25.23 | 25.375 | 25.23 | 10459 |
| 1740070500 | 25.22 | -0.11 | -0.41 | 25.36 | 25.435 | 25.22 | 28145 |
| 1739984100 | 25.325 | -0.27 | -1.04 | 25.365 | 25.4 | 25.225 | 16773 |
| 1739897700 | 25.59 | 0.05 | 0.22 | 25.565 | 25.65 | 25.555 | 24043 |
| 1739811300 | 25.535 | 0.27 | 1.07 | 25.46 | 25.57 | 25.445 | 73768 |
| 1739552100 | 25.265 | -0.21 | -0.82 | 25.345 | 25.38 | 25.265 | 36614 |
| 1739465700 | 25.475 | 0.34 | 1.33 | 25.335 | 25.54 | 25.21 | 45608 |
| 1739379300 | 25.14 | -0.48 | -1.87 | 25.285 | 25.365 | 25.14 | 38033 |
| 1739292900 | 25.62 | -0.1 | -0.39 | 25.63 | 25.66 | 25.535 | 69720 |
| 1739206500 | 25.72 | 0.23 | 0.92 | 25.595 | 25.74 | 25.565 | 18204 |
| 1738947300 | 25.485 | -0.22 | -0.84 | 25.49 | 25.585 | 25.485 | 9449 |
| 1738860900 | 25.7 | 0.43 | 1.70 | 25.495 | 25.7 | 25.495 | 11988 |
| 1738774500 | 25.27 | 0.05 | 0.20 | 25.19 | 25.27 | 25.175 | 25673 |
| 1738688100 | 25.22 | -0.09 | -0.36 | 25.09 | 25.22 | 25 | 2921 |
| 1738601700 | 25.31 | -0.21 | -0.80 | 25.2 | 25.31 | 25.15 | 9771 |
| 1738342500 | 25.515 | 0.07 | 0.29 | 25.505 | 25.6 | 25.5 | 3958 |
| 1738256100 | 25.44 | 0.27 | 1.07 | 25.375 | 25.465 | 25.37 | 1154 |
| 1738169700 | 25.17 | 0.18 | 0.70 | 25.305 | 25.305 | 25.17 | 11594 |
| 1738083300 | 24.995 | 0.09 | 0.34 | 25.005 | 25.08 | 24.93 | 19684 |
| 1737996900 | 24.91 | -0.68 | -2.64 | 25.045 | 25.045 | 24.84 | 7337 |
| 1737737700 | 25.585 | 0.21 | 0.81 | 25.215 | 25.6 | 25.215 | 20186 |
| 1737651300 | 25.38 | 0.05 | 0.20 | 25.33 | 25.385 | 25.29 | 948 |
| 1737564900 | 25.33 | 0.37 | 1.48 | 25.2 | 25.33 | 25.195 | 5380 |
| 1737478500 | 24.96 | 0.01 | 0.04 | 24.98 | 25.095 | 24.96 | 2399 |
| 1737392100 | 24.95 | -0.08 | -0.32 | 25 | 25.04 | 24.87 | 6841 |
| 1737132900 | 25.03 | 0.15 | 0.58 | 24.89 | 25.03 | 24.83 | 2495 |
| 1737046500 | 24.885 | 0.05 | 0.18 | 24.91 | 24.955 | 24.85 | 6087 |
| 1736960100 | 24.84 | 0.27 | 1.12 | 24.525 | 24.84 | 24.515 | 17460 |
| 1736873700 | 24.565 | -0.19 | -0.77 | 24.695 | 24.71 | 24.565 | 11522 |
| 1736787300 | 24.755 | -0.06 | -0.24 | 24.715 | 24.8 | 24.635 | 2211 |
| 1736528100 | 24.815 | -0.28 | -1.12 | 24.915 | 24.94 | 24.815 | 10710 |
| 1736441700 | 25.095 | -0.22 | -0.85 | 25.1 | 25.155 | 25.08 | 3312 |
| 1736355300 | 25.31 | 0.15 | 0.60 | 25.295 | 25.37 | 25.205 | 4672 |
| 1736268900 | 25.16 | -0.02 | -0.06 | 25.23 | 25.325 | 25.16 | 15677 |
| 1736182500 | 25.175 | -0.03 | -0.10 | 25.01 | 25.175 | 24.965 | 13495 |
| 1735923300 | 25.2 | -0.11 | -0.41 | 25.205 | 25.205 | 25.075 | 4914 |
| 1735836900 | 25.305 | 0.36 | 1.42 | 25.045 | 25.315 | 25.045 | 5829 |
| 1735577700 | 24.95 | -0.23 | -0.89 | 25.025 | 25.1 | 24.905 | 4411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
