Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727366100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727279700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727193300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727106900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726847700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726761300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726674900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726588500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726502100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726242900 | 26.42 | 0.15 | 0.57 | 26.445 | 26.445 | 26.42 | 12139 |
| 1726156500 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726070100 | 26.27 | -0.77 | -2.83 | 26.27 | 26.27 | 26.27 | 3967 |
| 1725983700 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725897300 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725638100 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725551700 | 27.035 | -1.12 | -3.96 | 27.035 | 27.035 | 27.035 | 3860 |
| 1725465300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725378900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725292500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725033300 | 28.15 | 0.33 | 1.19 | 28.15 | 28.15 | 28.15 | 3766 |
| 1724946900 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724860500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724774100 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724687700 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724428500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724342100 | 27.82 | 0.16 | 0.56 | 27.82 | 27.82 | 27.82 | 3805 |
| 1724255700 | 27.665 | 0.09 | 0.33 | 27.735 | 27.735 | 27.665 | 3914 |
| 1724169300 | 27.575 | 0.29 | 1.08 | 27.575 | 27.575 | 27.575 | 1998 |
| 1724082900 | 27.28 | 0.72 | 2.69 | 27.255 | 27.28 | 27.255 | 3869 |
| 1723823700 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
| 1723650900 | 26.565 | 0.05 | 0.17 | 26.565 | 26.565 | 26.565 | 50 |
| 1723564500 | 26.52 | 0.96 | 3.76 | 26.365 | 26.52 | 26.34 | 49241 |
| 1723478100 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1723218900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1723132500 | 25.56 | -2.23 | -8.02 | 25.56 | 25.56 | 25.56 | 4076 |
| 1723046100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722959700 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722873300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722614100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722527700 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722441300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722354900 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722268500 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1722009300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1721922900 | 27.79 | -2.01 | -6.73 | 27.79 | 27.79 | 27.79 | 40 |
| 1721836500 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721750100 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721663700 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721404500 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721318100 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721231700 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721145300 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1721058900 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720799700 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720713300 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720626900 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720540500 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720454100 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720194900 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720108500 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1720022100 | 29.795 | 0 | 0.00 | 29.795 | 29.795 | 29.795 | 0 |
| 1719935700 | 29.795 | 0.19 | 0.62 | 29.79 | 29.81 | 29.79 | 895 |
| 1719849300 | 29.61 | 0.75 | 2.62 | 29.61 | 29.61 | 29.61 | 77 |
| 1719558000 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
